時価総額 $2.48T 0.27%
ボリューム24h $113.12B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
硬貨 26.863 +4
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jan-21 2021 $0.012999 $0.012975 $0.01301 $0.013008 - $21,436,908
Jan-20 2021 $0.013008 $0.012985 $0.013011 $0.013005 - $21,451,545
Jan-19 2021 $0.013006 $0.013001 $0.013029 $0.01301 - $21,447,353
Jan-18 2021 $0.01301 $0.012997 $0.013014 $0.013005 - $21,454,151
Jan-17 2021 $0.013006 $0.012989 $0.013009 $0.013002 - $21,447,000
Jan-16 2021 $0.013002 $0.012992 $0.013019 $0.012997 - $21,440,757
Jan-15 2021 $0.012998 $0.012981 $0.013002 $0.012986 - $21,434,340
Jan-14 2021 $0.012986 $0.012985 $0.013011 $0.013 - $21,415,187
Jan-13 2021 $0.013 $0.012989 $0.013013 $0.013005 - $21,437,934
Jan-12 2021 $0.013006 $0.012987 $0.013016 $0.013007 - $21,447,030
Jan-11 2021 $0.013007 $0.012921 $0.013014 $0.013002 - $21,449,059
Jan-10 2021 $0.013002 $0.012981 $0.013038 $0.013038 - $21,441,817
Jan-09 2021 $0.013037 $0.012995 $0.013041 $0.013 - $21,498,699
Jan-08 2021 $0.013 $0.012988 $0.013015 $0.013005 - $21,437,341
Jan-07 2021 $0.013004 $0.012987 $0.013033 $0.013019 - $21,445,233

Maximine Coin(MXM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、898日間分析、11-11-2021日から。