時価総額 ₹197.18T
-2.57%
ボリューム24h ₹11.69T
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jan-21 2021 | ₹1.0862 | ₹1.0842 | ₹1.0871 | ₹1.0870 | - | ₹1,791,286,047 |
Jan-20 2021 | ₹1.0870 | ₹1.0850 | ₹1.0872 | ₹1.0867 | - | ₹1,792,509,086 |
Jan-19 2021 | ₹1.0868 | ₹1.0863 | ₹1.0887 | ₹1.0871 | - | ₹1,792,158,848 |
Jan-18 2021 | ₹1.0871 | ₹1.0861 | ₹1.0875 | ₹1.0867 | - | ₹1,792,726,897 |
Jan-17 2021 | ₹1.0867 | ₹1.0854 | ₹1.0870 | ₹1.0865 | - | ₹1,792,129,334 |
Jan-16 2021 | ₹1.0864 | ₹1.0856 | ₹1.0879 | ₹1.0861 | - | ₹1,791,607,653 |
Jan-15 2021 | ₹1.0861 | ₹1.0847 | ₹1.0864 | ₹1.0851 | - | ₹1,791,071,446 |
Jan-14 2021 | ₹1.0851 | ₹1.0851 | ₹1.0872 | ₹1.0863 | - | ₹1,789,471,036 |
Jan-13 2021 | ₹1.0863 | ₹1.0854 | ₹1.0874 | ₹1.0867 | - | ₹1,791,371,804 |
Jan-12 2021 | ₹1.0867 | ₹1.0852 | ₹1.0876 | ₹1.0869 | - | ₹1,792,131,854 |
Jan-11 2021 | ₹1.0869 | ₹1.0797 | ₹1.0874 | ₹1.0865 | - | ₹1,792,301,374 |
Jan-10 2021 | ₹1.0865 | ₹1.0847 | ₹1.0894 | ₹1.0894 | - | ₹1,791,696,233 |
Jan-09 2021 | ₹1.0894 | ₹1.0858 | ₹1.0897 | ₹1.0863 | - | ₹1,796,449,321 |
Jan-08 2021 | ₹1.0863 | ₹1.0853 | ₹1.0875 | ₹1.0867 | - | ₹1,791,322,195 |
Jan-07 2021 | ₹1.0867 | ₹1.0852 | ₹1.0890 | ₹1.0879 | - | ₹1,791,981,655 |
Maximine Coin(MXM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、898日間分析、24-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.56084 INR.