Market Cap CN¥17.02T -0.93%
Volume 24h CN¥644.41B 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
MatsuSwap MATSUSWAP

MatsuSwap (MATSUSWAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-28 2023 CN¥0.00207233 CN¥0.00207233 CN¥0.00207233 CN¥0.00207233 - -
Apr-27 2023 CN¥0.00207233 CN¥0.00207233 CN¥0.00207233 CN¥0.00207233 - -
Apr-26 2023 CN¥0.00207233 CN¥0.00207233 CN¥0.00207233 CN¥0.00207233 - -
Apr-25 2023 CN¥0.00207233 CN¥0.00207233 CN¥0.00207233 CN¥0.00207233 - -
Apr-24 2023 CN¥0.00207233 CN¥0.00207233 CN¥0.00207233 CN¥0.00207233 - -
Apr-23 2023 CN¥0.00207233 CN¥0.00207233 CN¥0.00207233 CN¥0.00207233 - -
Apr-22 2023 CN¥0.00207233 CN¥0.0020619 CN¥0.00208372 CN¥0.00206534 - -
Apr-21 2023 CN¥0.00206534 CN¥0.00204338 CN¥0.00228431 CN¥0.00228431 CN¥1,273 -
Apr-20 2023 CN¥0.00228431 CN¥0.00228431 CN¥0.00228431 CN¥0.00228431 - -
Apr-19 2023 CN¥0.00228431 CN¥0.00227043 CN¥0.00242863 CN¥0.00242723 - -
Apr-18 2023 CN¥0.00242959 CN¥0.00230302 CN¥0.00243035 CN¥0.00232205 CN¥1,370 -
Apr-17 2023 CN¥0.00232149 CN¥0.0017052 CN¥0.00233375 CN¥0.0017052 CN¥15,118 -
Apr-16 2023 CN¥0.00170539 CN¥0.00146325 CN¥0.00171853 CN¥0.00146325 CN¥3,912 -
Apr-15 2023 CN¥0.00146325 CN¥0.00146325 CN¥0.00146325 CN¥0.00146325 - -
Apr-14 2023 CN¥0.00146325 CN¥0.00146325 CN¥0.00146325 CN¥0.00146325 - -

Historical and market price analysis of MatsuSwap (MATSUSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 177 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2343 CNY.