Market Cap R49.77T -1.32%
Volume 24h R5.26T 30.84%
BTC % 49.41% -1.49%
ETH % 16.96% 2.18%
Coins 27.299 +45
Exchanges 885
Last update 2 Minutes ago
MatsuSwap MATSUSWAP

MatsuSwap (MATSUSWAP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-28 2023 R0.00529103 R0.00529103 R0.00529103 R0.00529103 - -
Apr-27 2023 R0.00529103 R0.00529103 R0.00529103 R0.00529103 - -
Apr-26 2023 R0.00529103 R0.00529103 R0.00529103 R0.00529103 - -
Apr-25 2023 R0.00529103 R0.00529103 R0.00529103 R0.00529103 - -
Apr-24 2023 R0.00529103 R0.00529103 R0.00529103 R0.00529103 - -
Apr-23 2023 R0.00529103 R0.00529103 R0.00529103 R0.00529103 - -
Apr-22 2023 R0.00529103 R0.0052644 R0.00532009 R0.00527316 - -
Apr-21 2023 R0.00527316 R0.00521711 R0.00583225 R0.00583225 R3,250 -
Apr-20 2023 R0.00583225 R0.00583225 R0.00583225 R0.00583225 - -
Apr-19 2023 R0.00583225 R0.00579681 R0.0062007 R0.00619714 - -
Apr-18 2023 R0.00620317 R0.00588001 R0.00620511 R0.0059286 R3,499 -
Apr-17 2023 R0.00592717 R0.00435367 R0.00595846 R0.00435367 R38,600 -
Apr-16 2023 R0.00435417 R0.00373594 R0.0043877 R0.00373594 R9,988 -
Apr-15 2023 R0.00373594 R0.00373594 R0.00373594 R0.00373594 - -
Apr-14 2023 R0.00373594 R0.00373594 R0.00373594 R0.00373594 - -

Historical and market price analysis of MatsuSwap (MATSUSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 177 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4704 ZAR.