Market Cap CA$3.75T 0.42%
Volume 24h CA$141.16B -62.6%
BTC % 49.69% 0.18%
ETH % 16.52% 0.06%
Coins 27.321 +3
Exchanges 885
Last update 1 minute ago
MatsuSwap MATSUSWAP

MatsuSwap (MATSUSWAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-28 2023 CA$0.00039197 CA$0.00039197 CA$0.00039197 CA$0.00039197 - -
Apr-27 2023 CA$0.00039197 CA$0.00039197 CA$0.00039197 CA$0.00039197 - -
Apr-26 2023 CA$0.00039197 CA$0.00039197 CA$0.00039197 CA$0.00039197 - -
Apr-25 2023 CA$0.00039197 CA$0.00039197 CA$0.00039197 CA$0.00039197 - -
Apr-24 2023 CA$0.00039197 CA$0.00039197 CA$0.00039197 CA$0.00039197 - -
Apr-23 2023 CA$0.00039197 CA$0.00039197 CA$0.00039197 CA$0.00039197 - -
Apr-22 2023 CA$0.00039197 CA$0.00039 CA$0.00039413 CA$0.00039065 - -
Apr-21 2023 CA$0.00039065 CA$0.0003865 CA$0.00043207 CA$0.00043207 CA$241 -
Apr-20 2023 CA$0.00043207 CA$0.00043207 CA$0.00043207 CA$0.00043207 - -
Apr-19 2023 CA$0.00043207 CA$0.00042944 CA$0.00045936 CA$0.0004591 - -
Apr-18 2023 CA$0.00045955 CA$0.00043561 CA$0.00045969 CA$0.00043921 CA$259 -
Apr-17 2023 CA$0.0004391 CA$0.00032253 CA$0.00044142 CA$0.00032253 CA$2,860 -
Apr-16 2023 CA$0.00032257 CA$0.00027677 CA$0.00032505 CA$0.00027677 CA$740 -
Apr-15 2023 CA$0.00027677 CA$0.00027677 CA$0.00027677 CA$0.00027677 - -
Apr-14 2023 CA$0.00027677 CA$0.00027677 CA$0.00027677 CA$0.00027677 - -

Historical and market price analysis of MatsuSwap (MATSUSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 177 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.