Market Cap AR$2,431.09T 1.03%
Volume 24h AR$141.50T
BTC % 49.56% 0.14%
ETH % 16.5% -2.36%
Coins 27.318 +19
Exchanges 885
Last update 7 Seconds ago
MatsuSwap MATSUSWAP

MatsuSwap (MATSUSWAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-28 2023 AR$0.255027 AR$0.255027 AR$0.255027 AR$0.255027 - -
Apr-27 2023 AR$0.255027 AR$0.255027 AR$0.255027 AR$0.255027 - -
Apr-26 2023 AR$0.255027 AR$0.255027 AR$0.255027 AR$0.255027 - -
Apr-25 2023 AR$0.255027 AR$0.255027 AR$0.255027 AR$0.255027 - -
Apr-24 2023 AR$0.255027 AR$0.255027 AR$0.255027 AR$0.255027 - -
Apr-23 2023 AR$0.255027 AR$0.255027 AR$0.255027 AR$0.255027 - -
Apr-22 2023 AR$0.255027 AR$0.253743 AR$0.256427 AR$0.254165 - -
Apr-21 2023 AR$0.254165 AR$0.251464 AR$0.281113 AR$0.281113 AR$156,670 -
Apr-20 2023 AR$0.281113 AR$0.281113 AR$0.281113 AR$0.281113 - -
Apr-19 2023 AR$0.281113 AR$0.279405 AR$0.298872 AR$0.298701 - -
Apr-18 2023 AR$0.298991 AR$0.283415 AR$0.299085 AR$0.285757 AR$168,644 -
Apr-17 2023 AR$0.285688 AR$0.209846 AR$0.287196 AR$0.209846 AR$1,860,513 -
Apr-16 2023 AR$0.20987 AR$0.180071 AR$0.211486 AR$0.180071 AR$481,413 -
Apr-15 2023 AR$0.180071 AR$0.180071 AR$0.180071 AR$0.180071 - -
Apr-14 2023 AR$0.180071 AR$0.180071 AR$0.180071 AR$0.180071 - -

Historical and market price analysis of MatsuSwap (MATSUSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 177 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.