Market Cap Bs.100.21T 0.29%
Volume 24h Bs.3.99T -27.16%
BTC % 49.45% -0.62%
ETH % 16.83% 2.43%
Coins 27.323 +3
Exchanges 885
Last update 26 Seconds ago
MatsuSwap MATSUSWAP

MatsuSwap (MATSUSWAP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-28 2023 Bs.0.010456 Bs.0.010456 Bs.0.010456 Bs.0.010456 - -
Apr-27 2023 Bs.0.010456 Bs.0.010456 Bs.0.010456 Bs.0.010456 - -
Apr-26 2023 Bs.0.010456 Bs.0.010456 Bs.0.010456 Bs.0.010456 - -
Apr-25 2023 Bs.0.010456 Bs.0.010456 Bs.0.010456 Bs.0.010456 - -
Apr-24 2023 Bs.0.010456 Bs.0.010456 Bs.0.010456 Bs.0.010456 - -
Apr-23 2023 Bs.0.010456 Bs.0.010456 Bs.0.010456 Bs.0.010456 - -
Apr-22 2023 Bs.0.010456 Bs.0.010403 Bs.0.010513 Bs.0.01042 - -
Apr-21 2023 Bs.0.01042 Bs.0.010309 Bs.0.011525 Bs.0.011525 Bs.6,423 -
Apr-20 2023 Bs.0.011525 Bs.0.011525 Bs.0.011525 Bs.0.011525 - -
Apr-19 2023 Bs.0.011525 Bs.0.011455 Bs.0.012253 Bs.0.012246 - -
Apr-18 2023 Bs.0.012258 Bs.0.011619 Bs.0.012262 Bs.0.011715 Bs.6,914 -
Apr-17 2023 Bs.0.011713 Bs.0.00860361 Bs.0.011774 Bs.0.00860361 Bs.76,280 -
Apr-16 2023 Bs.0.00860461 Bs.0.00738287 Bs.0.00867086 Bs.0.00738287 Bs.19,738 -
Apr-15 2023 Bs.0.00738287 Bs.0.00738287 Bs.0.00738287 Bs.0.00738287 - -
Apr-14 2023 Bs.0.00738287 Bs.0.00738287 Bs.0.00738287 Bs.0.00738287 - -

Historical and market price analysis of MatsuSwap (MATSUSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 177 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.