Market Cap CHF2.52T 3.93%
Volume 24h CHF128.56B
BTC % 49.72% -0.18%
ETH % 16.44% -1.09%
Coins 27.320 +17
Exchanges 885
Last update 1 minute ago
MatsuSwap MATSUSWAP

MatsuSwap (MATSUSWAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-28 2023 CHF0.00026244 CHF0.00026244 CHF0.00026244 CHF0.00026244 - -
Apr-27 2023 CHF0.00026244 CHF0.00026244 CHF0.00026244 CHF0.00026244 - -
Apr-26 2023 CHF0.00026244 CHF0.00026244 CHF0.00026244 CHF0.00026244 - -
Apr-25 2023 CHF0.00026244 CHF0.00026244 CHF0.00026244 CHF0.00026244 - -
Apr-24 2023 CHF0.00026244 CHF0.00026244 CHF0.00026244 CHF0.00026244 - -
Apr-23 2023 CHF0.00026244 CHF0.00026244 CHF0.00026244 CHF0.00026244 - -
Apr-22 2023 CHF0.00026244 CHF0.00026112 CHF0.00026389 CHF0.00026156 - -
Apr-21 2023 CHF0.00026156 CHF0.00025878 CHF0.00028929 CHF0.00028929 CHF161 -
Apr-20 2023 CHF0.00028929 CHF0.00028929 CHF0.00028929 CHF0.00028929 - -
Apr-19 2023 CHF0.00028929 CHF0.00028753 CHF0.00030757 CHF0.00030739 - -
Apr-18 2023 CHF0.00030769 CHF0.00029166 CHF0.00030779 CHF0.00029407 CHF174 -
Apr-17 2023 CHF0.000294 CHF0.00021595 CHF0.00029555 CHF0.00021595 CHF1,915 -
Apr-16 2023 CHF0.00021597 CHF0.00018531 CHF0.00021764 CHF0.00018531 CHF495 -
Apr-15 2023 CHF0.00018531 CHF0.00018531 CHF0.00018531 CHF0.00018531 - -
Apr-14 2023 CHF0.00018531 CHF0.00018531 CHF0.00018531 CHF0.00018531 - -

Historical and market price analysis of MatsuSwap (MATSUSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 177 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.