Market Cap Rp43,972.80T 0.35%
Volume 24h Rp1,656.11T -62.68%
BTC % 49.7% 0.16%
ETH % 16.51% 0%
Coins 27.321 +3
Exchanges 885
Last update 1 minute ago
MatsuSwap MATSUSWAP

MatsuSwap (MATSUSWAP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-28 2023 Rp4.5962 Rp4.5962 Rp4.5962 Rp4.5962 - -
Apr-27 2023 Rp4.5962 Rp4.5962 Rp4.5962 Rp4.5962 - -
Apr-26 2023 Rp4.5962 Rp4.5962 Rp4.5962 Rp4.5962 - -
Apr-25 2023 Rp4.5962 Rp4.5962 Rp4.5962 Rp4.5962 - -
Apr-24 2023 Rp4.5962 Rp4.5962 Rp4.5962 Rp4.5962 - -
Apr-23 2023 Rp4.5962 Rp4.5962 Rp4.5962 Rp4.5962 - -
Apr-22 2023 Rp4.5962 Rp4.5731 Rp4.6214 Rp4.5807 - -
Apr-21 2023 Rp4.5807 Rp4.5320 Rp5.066 Rp5.066 Rp2,823,599 -
Apr-20 2023 Rp5.066 Rp5.066 Rp5.066 Rp5.066 - -
Apr-19 2023 Rp5.066 Rp5.035 Rp5.386 Rp5.383 - -
Apr-18 2023 Rp5.388 Rp5.107 Rp5.390 Rp5.150 Rp3,039,404 -
Apr-17 2023 Rp5.148 Rp3.7819 Rp5.176 Rp3.7819 Rp33,531,322 -
Apr-16 2023 Rp3.7824 Rp3.2453 Rp3.8115 Rp3.2453 Rp8,676,334 -
Apr-15 2023 Rp3.2453 Rp3.2453 Rp3.2453 Rp3.2453 - -
Apr-14 2023 Rp3.2453 Rp3.2453 Rp3.2453 Rp3.2453 - -

Historical and market price analysis of MatsuSwap (MATSUSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 177 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.