Market Cap CL$2,459.83T -0.78%
Volume 24h CL$257.43T 28.46%
BTC % 49.43% -1.35%
ETH % 16.95% 2.3%
Coins 27.295 +41
Exchanges 885
Last update 1 minute ago
MatsuSwap MATSUSWAP

MatsuSwap (MATSUSWAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-28 2023 CL$0.260567 CL$0.260567 CL$0.260567 CL$0.260567 - -
Apr-27 2023 CL$0.260567 CL$0.260567 CL$0.260567 CL$0.260567 - -
Apr-26 2023 CL$0.260567 CL$0.260567 CL$0.260567 CL$0.260567 - -
Apr-25 2023 CL$0.260567 CL$0.260567 CL$0.260567 CL$0.260567 - -
Apr-24 2023 CL$0.260567 CL$0.260567 CL$0.260567 CL$0.260567 - -
Apr-23 2023 CL$0.260567 CL$0.260567 CL$0.260567 CL$0.260567 - -
Apr-22 2023 CL$0.260567 CL$0.259255 CL$0.261998 CL$0.259687 - -
Apr-21 2023 CL$0.259687 CL$0.256926 CL$0.28722 CL$0.28722 CL$160,073 -
Apr-20 2023 CL$0.28722 CL$0.28722 CL$0.28722 CL$0.28722 - -
Apr-19 2023 CL$0.28722 CL$0.285475 CL$0.305365 CL$0.305189 - -
Apr-18 2023 CL$0.305486 CL$0.289572 CL$0.305582 CL$0.291965 CL$172,307 -
Apr-17 2023 CL$0.291895 CL$0.214404 CL$0.293435 CL$0.214404 CL$1,900,930 -
Apr-16 2023 CL$0.214429 CL$0.183983 CL$0.21608 CL$0.183983 CL$491,872 -
Apr-15 2023 CL$0.183983 CL$0.183983 CL$0.183983 CL$0.183983 - -
Apr-14 2023 CL$0.183983 CL$0.183983 CL$0.183983 CL$0.183983 - -

Historical and market price analysis of MatsuSwap (MATSUSWAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 177 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.61 CLP.