Market Cap CN¥18.14T 2.59%
Volume 24h CN¥773.18B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Max Crowdfund MCF

Max Crowdfund (MCF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2023 CN¥0.00434857 CN¥0.00434857 CN¥0.00434857 CN¥0.00434857 - -
Jun-05 2023 CN¥0.00434857 CN¥0.00434857 CN¥0.00434857 CN¥0.00434857 - -
Jun-04 2023 CN¥0.00434857 CN¥0.00434857 CN¥0.00434857 CN¥0.00434857 - -
Jun-03 2023 CN¥0.00434857 CN¥0.00434857 CN¥0.00434857 CN¥0.00434857 - -
Jun-02 2023 CN¥0.00434857 CN¥0.00434857 CN¥0.00434857 CN¥0.00434857 - -
Jun-01 2023 CN¥0.00434857 CN¥0.00434857 CN¥0.00434857 CN¥0.00434857 - -
May-31 2023 CN¥0.00434857 CN¥0.00434857 CN¥0.00434857 CN¥0.00434857 - -
May-30 2023 CN¥0.00434857 CN¥0.00434609 CN¥0.00435228 CN¥0.00434897 - -
May-29 2023 CN¥0.00434875 CN¥0.00434623 CN¥0.00435282 CN¥0.00434928 CN¥11 -
May-28 2023 CN¥0.00434867 CN¥0.00434664 CN¥0.00478869 CN¥0.00478479 CN¥11 -
May-27 2023 CN¥0.00478491 CN¥0.0043481 CN¥0.00478529 CN¥0.00448462 CN¥15 -
May-26 2023 CN¥0.00448466 CN¥0.00434637 CN¥0.00448841 CN¥0.00434839 CN¥110 -
May-25 2023 CN¥0.0043484 CN¥0.00434521 CN¥0.0043496 CN¥0.00434726 CN¥11 -
May-24 2023 CN¥0.00434746 CN¥0.00434398 CN¥0.00434941 CN¥0.00434821 CN¥11 -
May-23 2023 CN¥0.00434812 CN¥0.00434666 CN¥0.00435337 CN¥0.00434898 CN¥12 -

Historical and market price analysis of Max Crowdfund (MCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1565 days, from day 01-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.