Market Cap CA$3.44T 2.47%
Volume 24h CA$143.54B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Max Crowdfund MCF

Max Crowdfund (MCF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2023 CA$0.00082112 CA$0.00082112 CA$0.00082112 CA$0.00082112 - -
Jun-05 2023 CA$0.00082112 CA$0.00082112 CA$0.00082112 CA$0.00082112 - -
Jun-04 2023 CA$0.00082112 CA$0.00082112 CA$0.00082112 CA$0.00082112 - -
Jun-03 2023 CA$0.00082112 CA$0.00082112 CA$0.00082112 CA$0.00082112 - -
Jun-02 2023 CA$0.00082112 CA$0.00082112 CA$0.00082112 CA$0.00082112 - -
Jun-01 2023 CA$0.00082112 CA$0.00082112 CA$0.00082112 CA$0.00082112 - -
May-31 2023 CA$0.00082112 CA$0.00082112 CA$0.00082112 CA$0.00082112 - -
May-30 2023 CA$0.00082112 CA$0.00082065 CA$0.00082182 CA$0.00082119 - -
May-29 2023 CA$0.00082115 CA$0.00082067 CA$0.00082192 CA$0.00082125 CA$2 -
May-28 2023 CA$0.00082113 CA$0.00082075 CA$0.00090422 CA$0.00090348 CA$2 -
May-27 2023 CA$0.00090351 CA$0.00082103 CA$0.00090358 CA$0.0008468 CA$3 -
May-26 2023 CA$0.00084681 CA$0.0008207 CA$0.00084752 CA$0.00082108 CA$21 -
May-25 2023 CA$0.00082108 CA$0.00082048 CA$0.00082131 CA$0.00082087 CA$2 -
May-24 2023 CA$0.00082091 CA$0.00082025 CA$0.00082127 CA$0.00082105 CA$2 -
May-23 2023 CA$0.00082103 CA$0.00082075 CA$0.00082202 CA$0.00082119 CA$2 -

Historical and market price analysis of Max Crowdfund (MCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1565 days, from day 01-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.