Market Cap NZ$4.12T -1.4%
Volume 24h NZ$175.29B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Max Crowdfund MCF

Max Crowdfund (MCF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-06 2023 NZ$0.00101055 NZ$0.00101055 NZ$0.00101055 NZ$0.00101055 - -
Jun-05 2023 NZ$0.00101055 NZ$0.00101055 NZ$0.00101055 NZ$0.00101055 - -
Jun-04 2023 NZ$0.00101055 NZ$0.00101055 NZ$0.00101055 NZ$0.00101055 - -
Jun-03 2023 NZ$0.00101055 NZ$0.00101055 NZ$0.00101055 NZ$0.00101055 - -
Jun-02 2023 NZ$0.00101055 NZ$0.00101055 NZ$0.00101055 NZ$0.00101055 - -
Jun-01 2023 NZ$0.00101055 NZ$0.00101055 NZ$0.00101055 NZ$0.00101055 - -
May-31 2023 NZ$0.00101055 NZ$0.00101055 NZ$0.00101055 NZ$0.00101055 - -
May-30 2023 NZ$0.00101055 NZ$0.00100998 NZ$0.00101141 NZ$0.00101064 - -
May-29 2023 NZ$0.00101059 NZ$0.00101001 NZ$0.00101154 NZ$0.00101072 NZ$3 -
May-28 2023 NZ$0.00101057 NZ$0.0010101 NZ$0.00111283 NZ$0.00111192 NZ$3 -
May-27 2023 NZ$0.00111195 NZ$0.00101044 NZ$0.00111204 NZ$0.00104217 NZ$4 -
May-26 2023 NZ$0.00104218 NZ$0.00101004 NZ$0.00104305 NZ$0.00101051 NZ$26 -
May-25 2023 NZ$0.00101051 NZ$0.00100977 NZ$0.00101079 NZ$0.00101025 NZ$3 -
May-24 2023 NZ$0.00101029 NZ$0.00100948 NZ$0.00101075 NZ$0.00101047 NZ$3 -
May-23 2023 NZ$0.00101045 NZ$0.00101011 NZ$0.00101167 NZ$0.00101065 NZ$3 -

Historical and market price analysis of Max Crowdfund (MCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1565 days, from day 01-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.