Market Cap CL$2,374.74T 2.15%
Volume 24h CL$101.80T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 18 Seconds ago
Max Crowdfund MCF

Max Crowdfund (MCF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2023 CL$0.571341 CL$0.571341 CL$0.571341 CL$0.571341 - -
Jun-05 2023 CL$0.571341 CL$0.571341 CL$0.571341 CL$0.571341 - -
Jun-04 2023 CL$0.571341 CL$0.571341 CL$0.571341 CL$0.571341 - -
Jun-03 2023 CL$0.571341 CL$0.571341 CL$0.571341 CL$0.571341 - -
Jun-02 2023 CL$0.571341 CL$0.571341 CL$0.571341 CL$0.571341 - -
Jun-01 2023 CL$0.571341 CL$0.571341 CL$0.571341 CL$0.571341 - -
May-31 2023 CL$0.571341 CL$0.571341 CL$0.571341 CL$0.571341 - -
May-30 2023 CL$0.571341 CL$0.571015 CL$0.571829 CL$0.571393 - -
May-29 2023 CL$0.571364 CL$0.571033 CL$0.571899 CL$0.571434 CL$1,457 -
May-28 2023 CL$0.571354 CL$0.571088 CL$0.629167 CL$0.628654 CL$1,457 -
May-27 2023 CL$0.62867 CL$0.571279 CL$0.62872 CL$0.589216 CL$1,990 -
May-26 2023 CL$0.589221 CL$0.571052 CL$0.589713 CL$0.571317 CL$14,479 -
May-25 2023 CL$0.571318 CL$0.5709 CL$0.571476 CL$0.571169 CL$1,447 -
May-24 2023 CL$0.571195 CL$0.570737 CL$0.571451 CL$0.571294 CL$1,447 -
May-23 2023 CL$0.571281 CL$0.57109 CL$0.571971 CL$0.571394 CL$1,599 -

Historical and market price analysis of Max Crowdfund (MCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1565 days, from day 01-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.