Market Cap MX$42.61T 0.77%
Volume 24h MX$1.87T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Max Crowdfund MCF

Max Crowdfund (MCF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2023 MX$0.010298 MX$0.010298 MX$0.010298 MX$0.010298 - -
Jun-05 2023 MX$0.010298 MX$0.010298 MX$0.010298 MX$0.010298 - -
Jun-04 2023 MX$0.010298 MX$0.010298 MX$0.010298 MX$0.010298 - -
Jun-03 2023 MX$0.010298 MX$0.010298 MX$0.010298 MX$0.010298 - -
Jun-02 2023 MX$0.010298 MX$0.010298 MX$0.010298 MX$0.010298 - -
Jun-01 2023 MX$0.010298 MX$0.010298 MX$0.010298 MX$0.010298 - -
May-31 2023 MX$0.010298 MX$0.010298 MX$0.010298 MX$0.010298 - -
May-30 2023 MX$0.010298 MX$0.010293 MX$0.010307 MX$0.010299 - -
May-29 2023 MX$0.010299 MX$0.010293 MX$0.010308 MX$0.0103 MX$26 -
May-28 2023 MX$0.010299 MX$0.010294 MX$0.011341 MX$0.011332 MX$26 -
May-27 2023 MX$0.011332 MX$0.010297 MX$0.011333 MX$0.010621 MX$36 -
May-26 2023 MX$0.010621 MX$0.010293 MX$0.01063 MX$0.010298 MX$261 -
May-25 2023 MX$0.010298 MX$0.01029 MX$0.010301 MX$0.010295 MX$26 -
May-24 2023 MX$0.010296 MX$0.010288 MX$0.0103 MX$0.010298 MX$26 -
May-23 2023 MX$0.010297 MX$0.010294 MX$0.01031 MX$0.010299 MX$29 -

Historical and market price analysis of Max Crowdfund (MCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1565 days, from day 01-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.