Market Cap R46.97T 2.15%
Volume 24h R2.00T -12.54%
BTC % 50.05% -1.35%
ETH % 16.17% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 20 Seconds ago
Max Crowdfund MCF

Max Crowdfund (MCF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2023 R0.011271 R0.011271 R0.011271 R0.011271 - -
Jun-05 2023 R0.011271 R0.011271 R0.011271 R0.011271 - -
Jun-04 2023 R0.011271 R0.011271 R0.011271 R0.011271 - -
Jun-03 2023 R0.011271 R0.011271 R0.011271 R0.011271 - -
Jun-02 2023 R0.011271 R0.011271 R0.011271 R0.011271 - -
Jun-01 2023 R0.011271 R0.011271 R0.011271 R0.011271 - -
May-31 2023 R0.011271 R0.011271 R0.011271 R0.011271 - -
May-30 2023 R0.011271 R0.011264 R0.01128 R0.011272 - -
May-29 2023 R0.011271 R0.011265 R0.011282 R0.011273 R29 -
May-28 2023 R0.011271 R0.011266 R0.012411 R0.012401 R29 -
May-27 2023 R0.012402 R0.01127 R0.012403 R0.011623 R39 -
May-26 2023 R0.011623 R0.011265 R0.011633 R0.01127 R286 -
May-25 2023 R0.01127 R0.011262 R0.011273 R0.011267 R29 -
May-24 2023 R0.011268 R0.011259 R0.011273 R0.01127 R29 -
May-23 2023 R0.01127 R0.011266 R0.011283 R0.011272 R32 -

Historical and market price analysis of Max Crowdfund (MCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1565 days, from day 01-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.