Market Cap zł10.11T 2.43%
Volume 24h zł419.58B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Max Crowdfund MCF

Max Crowdfund (MCF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2023 zł0.00242076 zł0.00242076 zł0.00242076 zł0.00242076 - -
Jun-05 2023 zł0.00242076 zł0.00242076 zł0.00242076 zł0.00242076 - -
Jun-04 2023 zł0.00242076 zł0.00242076 zł0.00242076 zł0.00242076 - -
Jun-03 2023 zł0.00242076 zł0.00242076 zł0.00242076 zł0.00242076 - -
Jun-02 2023 zł0.00242076 zł0.00242076 zł0.00242076 zł0.00242076 - -
Jun-01 2023 zł0.00242076 zł0.00242076 zł0.00242076 zł0.00242076 - -
May-31 2023 zł0.00242076 zł0.00242076 zł0.00242076 zł0.00242076 - -
May-30 2023 zł0.00242076 zł0.00241938 zł0.00242283 zł0.00242098 - -
May-29 2023 zł0.00242086 zł0.00241946 zł0.00242312 zł0.00242115 zł6 -
May-28 2023 zł0.00242081 zł0.00241969 zł0.00266577 zł0.00266359 zł6 -
May-27 2023 zł0.00266366 zł0.0024205 zł0.00266387 zł0.0024965 zł8 -
May-26 2023 zł0.00249652 zł0.00241954 zł0.0024986 zł0.00242066 zł61 -
May-25 2023 zł0.00242066 zł0.00241889 zł0.00242133 zł0.00242003 zł6 -
May-24 2023 zł0.00242014 zł0.0024182 zł0.00242122 zł0.00242056 zł6 -
May-23 2023 zł0.00242051 zł0.0024197 zł0.00242343 zł0.00242099 zł7 -

Historical and market price analysis of Max Crowdfund (MCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1565 days, from day 01-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.