Market Cap Tk274.24T 1.98%
Volume 24h Tk11.75T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 32 Seconds ago
Max Crowdfund MCF

Max Crowdfund (MCF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2023 Tk0.066031 Tk0.066031 Tk0.066031 Tk0.066031 - -
Jun-05 2023 Tk0.066031 Tk0.066031 Tk0.066031 Tk0.066031 - -
Jun-04 2023 Tk0.066031 Tk0.066031 Tk0.066031 Tk0.066031 - -
Jun-03 2023 Tk0.066031 Tk0.066031 Tk0.066031 Tk0.066031 - -
Jun-02 2023 Tk0.066031 Tk0.066031 Tk0.066031 Tk0.066031 - -
Jun-01 2023 Tk0.066031 Tk0.066031 Tk0.066031 Tk0.066031 - -
May-31 2023 Tk0.066031 Tk0.066031 Tk0.066031 Tk0.066031 - -
May-30 2023 Tk0.066031 Tk0.065994 Tk0.066088 Tk0.066037 - -
May-29 2023 Tk0.066034 Tk0.065996 Tk0.066096 Tk0.066042 Tk168 -
May-28 2023 Tk0.066033 Tk0.066002 Tk0.072714 Tk0.072655 Tk168 -
May-27 2023 Tk0.072657 Tk0.066024 Tk0.072663 Tk0.068097 Tk230 -
May-26 2023 Tk0.068098 Tk0.065998 Tk0.068155 Tk0.066028 Tk1,673 -
May-25 2023 Tk0.066028 Tk0.06598 Tk0.066047 Tk0.066011 Tk167 -
May-24 2023 Tk0.066014 Tk0.065961 Tk0.066044 Tk0.066026 Tk167 -
May-23 2023 Tk0.066024 Tk0.066002 Tk0.066104 Tk0.066037 Tk185 -

Historical and market price analysis of Max Crowdfund (MCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1565 days, from day 01-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.