Market Cap HK$19.39T 0.19%
Volume 24h HK$885.35B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Max Crowdfund MCF

Max Crowdfund (MCF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2023 HK$0.00469832 HK$0.00469832 HK$0.00469832 HK$0.00469832 - -
Jun-05 2023 HK$0.00469832 HK$0.00469832 HK$0.00469832 HK$0.00469832 - -
Jun-04 2023 HK$0.00469832 HK$0.00469832 HK$0.00469832 HK$0.00469832 - -
Jun-03 2023 HK$0.00469832 HK$0.00469832 HK$0.00469832 HK$0.00469832 - -
Jun-02 2023 HK$0.00469832 HK$0.00469832 HK$0.00469832 HK$0.00469832 - -
Jun-01 2023 HK$0.00469832 HK$0.00469832 HK$0.00469832 HK$0.00469832 - -
May-31 2023 HK$0.00469832 HK$0.00469832 HK$0.00469832 HK$0.00469832 - -
May-30 2023 HK$0.00469832 HK$0.00469564 HK$0.00470233 HK$0.00469875 - -
May-29 2023 HK$0.00469851 HK$0.00469579 HK$0.00470291 HK$0.00469909 HK$12 -
May-28 2023 HK$0.00469842 HK$0.00469624 HK$0.00517384 HK$0.00516962 HK$12 -
May-27 2023 HK$0.00516976 HK$0.00469781 HK$0.00517016 HK$0.00484531 HK$16 -
May-26 2023 HK$0.00484535 HK$0.00469594 HK$0.0048494 HK$0.00469813 HK$119 -
May-25 2023 HK$0.00469813 HK$0.00469469 HK$0.00469943 HK$0.00469691 HK$12 -
May-24 2023 HK$0.00469712 HK$0.00469335 HK$0.00469922 HK$0.00469793 HK$12 -
May-23 2023 HK$0.00469783 HK$0.00469626 HK$0.0047035 HK$0.00469876 HK$13 -

Historical and market price analysis of Max Crowdfund (MCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1565 days, from day 01-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.