Market Cap AR$2,192.83T 1.98%
Volume 24h AR$93.18T -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
Max Crowdfund MCF

Max Crowdfund (MCF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-06 2023 AR$0.525689 AR$0.525689 AR$0.525689 AR$0.525689 - -
Jun-05 2023 AR$0.525689 AR$0.525689 AR$0.525689 AR$0.525689 - -
Jun-04 2023 AR$0.525689 AR$0.525689 AR$0.525689 AR$0.525689 - -
Jun-03 2023 AR$0.525689 AR$0.525689 AR$0.525689 AR$0.525689 - -
Jun-02 2023 AR$0.525689 AR$0.525689 AR$0.525689 AR$0.525689 - -
Jun-01 2023 AR$0.525689 AR$0.525689 AR$0.525689 AR$0.525689 - -
May-31 2023 AR$0.525689 AR$0.525689 AR$0.525689 AR$0.525689 - -
May-30 2023 AR$0.525689 AR$0.525389 AR$0.526138 AR$0.525737 - -
May-29 2023 AR$0.52571 AR$0.525406 AR$0.526202 AR$0.525774 AR$1,340 -
May-28 2023 AR$0.5257 AR$0.525456 AR$0.578894 AR$0.578422 AR$1,340 -
May-27 2023 AR$0.578437 AR$0.525632 AR$0.578483 AR$0.542135 AR$1,831 -
May-26 2023 AR$0.54214 AR$0.525423 AR$0.542593 AR$0.525667 AR$13,322 -
May-25 2023 AR$0.525667 AR$0.525283 AR$0.525813 AR$0.525531 AR$1,331 -
May-24 2023 AR$0.525555 AR$0.525133 AR$0.52579 AR$0.525645 AR$1,331 -
May-23 2023 AR$0.525634 AR$0.525458 AR$0.526269 AR$0.525738 AR$1,472 -

Historical and market price analysis of Max Crowdfund (MCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1565 days, from day 01-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.