Market Cap RM11.80T 0.43%
Volume 24h RM528.61B -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Max Crowdfund MCF

Max Crowdfund (MCF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2023 RM0.0028625 RM0.0028625 RM0.0028625 RM0.0028625 - -
Jun-05 2023 RM0.0028625 RM0.0028625 RM0.0028625 RM0.0028625 - -
Jun-04 2023 RM0.0028625 RM0.0028625 RM0.0028625 RM0.0028625 - -
Jun-03 2023 RM0.0028625 RM0.0028625 RM0.0028625 RM0.0028625 - -
Jun-02 2023 RM0.0028625 RM0.0028625 RM0.0028625 RM0.0028625 - -
Jun-01 2023 RM0.0028625 RM0.0028625 RM0.0028625 RM0.0028625 - -
May-31 2023 RM0.0028625 RM0.0028625 RM0.0028625 RM0.0028625 - -
May-30 2023 RM0.0028625 RM0.00286087 RM0.00286494 RM0.00286276 - -
May-29 2023 RM0.00286261 RM0.00286096 RM0.00286529 RM0.00286296 RM7 -
May-28 2023 RM0.00286256 RM0.00286123 RM0.00315221 RM0.00314964 RM7 -
May-27 2023 RM0.00314972 RM0.00286219 RM0.00314997 RM0.00295205 RM10 -
May-26 2023 RM0.00295208 RM0.00286105 RM0.00295454 RM0.00286238 RM73 -
May-25 2023 RM0.00286238 RM0.00286028 RM0.00286317 RM0.00286163 RM7 -
May-24 2023 RM0.00286177 RM0.00285947 RM0.00286305 RM0.00286226 RM7 -
May-23 2023 RM0.0028622 RM0.00286124 RM0.00286565 RM0.00286276 RM8 -

Historical and market price analysis of Max Crowdfund (MCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1565 days, from day 01-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.