Market Cap Bs.90.77T 2.05%
Volume 24h Bs.3.87T -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Max Crowdfund MCF

Max Crowdfund (MCF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2023 Bs.0.021832 Bs.0.021832 Bs.0.021832 Bs.0.021832 - -
Jun-05 2023 Bs.0.021832 Bs.0.021832 Bs.0.021832 Bs.0.021832 - -
Jun-04 2023 Bs.0.021832 Bs.0.021832 Bs.0.021832 Bs.0.021832 - -
Jun-03 2023 Bs.0.021832 Bs.0.021832 Bs.0.021832 Bs.0.021832 - -
Jun-02 2023 Bs.0.021832 Bs.0.021832 Bs.0.021832 Bs.0.021832 - -
Jun-01 2023 Bs.0.021832 Bs.0.021832 Bs.0.021832 Bs.0.021832 - -
May-31 2023 Bs.0.021832 Bs.0.021832 Bs.0.021832 Bs.0.021832 - -
May-30 2023 Bs.0.021832 Bs.0.02182 Bs.0.021851 Bs.0.021834 - -
May-29 2023 Bs.0.021833 Bs.0.02182 Bs.0.021853 Bs.0.021836 Bs.56 -
May-28 2023 Bs.0.021833 Bs.0.021822 Bs.0.024042 Bs.0.024022 Bs.56 -
May-27 2023 Bs.0.024023 Bs.0.02183 Bs.0.024025 Bs.0.022515 Bs.76 -
May-26 2023 Bs.0.022515 Bs.0.021821 Bs.0.022534 Bs.0.021831 Bs.553 -
May-25 2023 Bs.0.021831 Bs.0.021815 Bs.0.021837 Bs.0.021826 Bs.55 -
May-24 2023 Bs.0.021827 Bs.0.021809 Bs.0.021836 Bs.0.02183 Bs.55 -
May-23 2023 Bs.0.02183 Bs.0.021823 Bs.0.021856 Bs.0.021834 Bs.61 -

Historical and market price analysis of Max Crowdfund (MCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1565 days, from day 01-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.