Cap Mercado Bs.88.79T
-1.34%
Volumen 24h Bs.4.80T
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-06 2023 | Bs.0.021921 | Bs.0.021921 | Bs.0.021921 | Bs.0.021921 | - | - |
Jun-05 2023 | Bs.0.021921 | Bs.0.021921 | Bs.0.021921 | Bs.0.021921 | - | - |
Jun-04 2023 | Bs.0.021921 | Bs.0.021921 | Bs.0.021921 | Bs.0.021921 | - | - |
Jun-03 2023 | Bs.0.021921 | Bs.0.021921 | Bs.0.021921 | Bs.0.021921 | - | - |
Jun-02 2023 | Bs.0.021921 | Bs.0.021921 | Bs.0.021921 | Bs.0.021921 | - | - |
Jun-01 2023 | Bs.0.021921 | Bs.0.021921 | Bs.0.021921 | Bs.0.021921 | - | - |
May-31 2023 | Bs.0.021921 | Bs.0.021921 | Bs.0.021921 | Bs.0.021921 | - | - |
May-30 2023 | Bs.0.021921 | Bs.0.021909 | Bs.0.02194 | Bs.0.021923 | - | - |
May-29 2023 | Bs.0.021922 | Bs.0.021909 | Bs.0.021942 | Bs.0.021925 | Bs.56 | - |
May-28 2023 | Bs.0.021921 | Bs.0.021911 | Bs.0.02414 | Bs.0.02412 | Bs.56 | - |
May-27 2023 | Bs.0.024121 | Bs.0.021919 | Bs.0.024123 | Bs.0.022607 | Bs.76 | - |
May-26 2023 | Bs.0.022607 | Bs.0.02191 | Bs.0.022626 | Bs.0.02192 | Bs.556 | - |
May-25 2023 | Bs.0.02192 | Bs.0.021904 | Bs.0.021926 | Bs.0.021914 | Bs.56 | - |
May-24 2023 | Bs.0.021915 | Bs.0.021898 | Bs.0.021925 | Bs.0.021919 | Bs.56 | - |
May-23 2023 | Bs.0.021919 | Bs.0.021911 | Bs.0.021945 | Bs.0.021923 | Bs.61 | - |
Análisis de precios históricos y de mercado de Max Crowdfund (MCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1565 días, desde el día 25-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.