Cap Mercado R$12.48T
-0.09%
Volumen 24h R$640.42B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-06 2023 | R$0.00304459 | R$0.00304459 | R$0.00304459 | R$0.00304459 | - | - |
Jun-05 2023 | R$0.00304459 | R$0.00304459 | R$0.00304459 | R$0.00304459 | - | - |
Jun-04 2023 | R$0.00304459 | R$0.00304459 | R$0.00304459 | R$0.00304459 | - | - |
Jun-03 2023 | R$0.00304459 | R$0.00304459 | R$0.00304459 | R$0.00304459 | - | - |
Jun-02 2023 | R$0.00304459 | R$0.00304459 | R$0.00304459 | R$0.00304459 | - | - |
Jun-01 2023 | R$0.00304459 | R$0.00304459 | R$0.00304459 | R$0.00304459 | - | - |
May-31 2023 | R$0.00304459 | R$0.00304459 | R$0.00304459 | R$0.00304459 | - | - |
May-30 2023 | R$0.00304459 | R$0.00304285 | R$0.00304719 | R$0.00304487 | - | - |
May-29 2023 | R$0.00304471 | R$0.00304295 | R$0.00304756 | R$0.00304508 | R$8 | - |
May-28 2023 | R$0.00304465 | R$0.00304324 | R$0.00335273 | R$0.00335 | R$8 | - |
May-27 2023 | R$0.00335009 | R$0.00304426 | R$0.00335035 | R$0.00313984 | R$11 | - |
May-26 2023 | R$0.00313987 | R$0.00304305 | R$0.00314249 | R$0.00304446 | R$77 | - |
May-25 2023 | R$0.00304446 | R$0.00304223 | R$0.00304531 | R$0.00304367 | R$8 | - |
May-24 2023 | R$0.00304381 | R$0.00304137 | R$0.00304517 | R$0.00304434 | R$8 | - |
May-23 2023 | R$0.00304427 | R$0.00304325 | R$0.00304795 | R$0.00304487 | R$9 | - |
Análisis de precios históricos y de mercado de Max Crowdfund (MCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1565 días, desde el día 24-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0729 BRL.