Cap Mercado HK$19.28T
-3.7%
Volumen 24h HK$1.20T
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2023 | HK$0.00469444 | HK$0.00469444 | HK$0.00469444 | HK$0.00469444 | - | - |
Jun-05 2023 | HK$0.00469444 | HK$0.00469444 | HK$0.00469444 | HK$0.00469444 | - | - |
Jun-04 2023 | HK$0.00469444 | HK$0.00469444 | HK$0.00469444 | HK$0.00469444 | - | - |
Jun-03 2023 | HK$0.00469444 | HK$0.00469444 | HK$0.00469444 | HK$0.00469444 | - | - |
Jun-02 2023 | HK$0.00469444 | HK$0.00469444 | HK$0.00469444 | HK$0.00469444 | - | - |
Jun-01 2023 | HK$0.00469444 | HK$0.00469444 | HK$0.00469444 | HK$0.00469444 | - | - |
May-31 2023 | HK$0.00469444 | HK$0.00469444 | HK$0.00469444 | HK$0.00469444 | - | - |
May-30 2023 | HK$0.00469444 | HK$0.00469176 | HK$0.00469844 | HK$0.00469487 | - | - |
May-29 2023 | HK$0.00469463 | HK$0.00469191 | HK$0.00469902 | HK$0.0046952 | HK$12 | - |
May-28 2023 | HK$0.00469454 | HK$0.00469236 | HK$0.00516956 | HK$0.00516535 | HK$12 | - |
May-27 2023 | HK$0.00516548 | HK$0.00469393 | HK$0.00516589 | HK$0.0048413 | HK$16 | - |
May-26 2023 | HK$0.00484135 | HK$0.00469206 | HK$0.00484539 | HK$0.00469424 | HK$119 | - |
May-25 2023 | HK$0.00469425 | HK$0.00469081 | HK$0.00469554 | HK$0.00469302 | HK$12 | - |
May-24 2023 | HK$0.00469324 | HK$0.00468948 | HK$0.00469534 | HK$0.00469405 | HK$12 | - |
May-23 2023 | HK$0.00469395 | HK$0.00469238 | HK$0.00469962 | HK$0.00469488 | HK$13 | - |
Análisis de precios históricos y de mercado de Max Crowdfund (MCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1565 días, desde el día 24-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82188 HKD.