Cap Mercado MX$41.52T
-4.11%
Volumen 24h MX$2.58T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2023 | MX$0.010127 | MX$0.010127 | MX$0.010127 | MX$0.010127 | - | - |
Jun-05 2023 | MX$0.010127 | MX$0.010127 | MX$0.010127 | MX$0.010127 | - | - |
Jun-04 2023 | MX$0.010127 | MX$0.010127 | MX$0.010127 | MX$0.010127 | - | - |
Jun-03 2023 | MX$0.010127 | MX$0.010127 | MX$0.010127 | MX$0.010127 | - | - |
Jun-02 2023 | MX$0.010127 | MX$0.010127 | MX$0.010127 | MX$0.010127 | - | - |
Jun-01 2023 | MX$0.010127 | MX$0.010127 | MX$0.010127 | MX$0.010127 | - | - |
May-31 2023 | MX$0.010127 | MX$0.010127 | MX$0.010127 | MX$0.010127 | - | - |
May-30 2023 | MX$0.010127 | MX$0.010121 | MX$0.010136 | MX$0.010128 | - | - |
May-29 2023 | MX$0.010127 | MX$0.010121 | MX$0.010137 | MX$0.010129 | MX$26 | - |
May-28 2023 | MX$0.010127 | MX$0.010122 | MX$0.011152 | MX$0.011143 | MX$26 | - |
May-27 2023 | MX$0.011143 | MX$0.010126 | MX$0.011144 | MX$0.010444 | MX$35 | - |
May-26 2023 | MX$0.010444 | MX$0.010122 | MX$0.010453 | MX$0.010126 | MX$257 | - |
May-25 2023 | MX$0.010126 | MX$0.010119 | MX$0.010129 | MX$0.010124 | MX$26 | - |
May-24 2023 | MX$0.010124 | MX$0.010116 | MX$0.010129 | MX$0.010126 | MX$26 | - |
May-23 2023 | MX$0.010126 | MX$0.010122 | MX$0.010138 | MX$0.010128 | MX$28 | - |
Análisis de precios históricos y de mercado de Max Crowdfund (MCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1565 días, desde el día 24-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87426 MXN.