Market Cap AU$3.79T -0.32%
Volume 24h AU$173.07B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 13 Seconds ago
Max Crowdfund MCF

Max Crowdfund (MCF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2023 AU$0.00091853 AU$0.00091853 AU$0.00091853 AU$0.00091853 - -
Jun-05 2023 AU$0.00091853 AU$0.00091853 AU$0.00091853 AU$0.00091853 - -
Jun-04 2023 AU$0.00091853 AU$0.00091853 AU$0.00091853 AU$0.00091853 - -
Jun-03 2023 AU$0.00091853 AU$0.00091853 AU$0.00091853 AU$0.00091853 - -
Jun-02 2023 AU$0.00091853 AU$0.00091853 AU$0.00091853 AU$0.00091853 - -
Jun-01 2023 AU$0.00091853 AU$0.00091853 AU$0.00091853 AU$0.00091853 - -
May-31 2023 AU$0.00091853 AU$0.00091853 AU$0.00091853 AU$0.00091853 - -
May-30 2023 AU$0.00091853 AU$0.000918 AU$0.00091931 AU$0.00091861 - -
May-29 2023 AU$0.00091857 AU$0.00091803 AU$0.00091942 AU$0.00091868 AU$2 -
May-28 2023 AU$0.00091855 AU$0.00091812 AU$0.00101149 AU$0.00101067 AU$2 -
May-27 2023 AU$0.00101069 AU$0.00091843 AU$0.00101077 AU$0.00094726 AU$3 -
May-26 2023 AU$0.00094727 AU$0.00091806 AU$0.00094807 AU$0.00091849 AU$23 -
May-25 2023 AU$0.00091849 AU$0.00091782 AU$0.00091874 AU$0.00091825 AU$2 -
May-24 2023 AU$0.00091829 AU$0.00091756 AU$0.0009187 AU$0.00091845 AU$2 -
May-23 2023 AU$0.00091843 AU$0.00091813 AU$0.00091954 AU$0.00091861 AU$3 -

Historical and market price analysis of Max Crowdfund (MCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1565 days, from day 01-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.