Market Cap CHF2.27T 0.09%
Volume 24h CHF103.30B -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 33 Seconds ago
Max Crowdfund MCF

Max Crowdfund (MCF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-06 2023 CHF0.00054908 CHF0.00054908 CHF0.00054908 CHF0.00054908 - -
Jun-05 2023 CHF0.00054908 CHF0.00054908 CHF0.00054908 CHF0.00054908 - -
Jun-04 2023 CHF0.00054908 CHF0.00054908 CHF0.00054908 CHF0.00054908 - -
Jun-03 2023 CHF0.00054908 CHF0.00054908 CHF0.00054908 CHF0.00054908 - -
Jun-02 2023 CHF0.00054908 CHF0.00054908 CHF0.00054908 CHF0.00054908 - -
Jun-01 2023 CHF0.00054908 CHF0.00054908 CHF0.00054908 CHF0.00054908 - -
May-31 2023 CHF0.00054908 CHF0.00054908 CHF0.00054908 CHF0.00054908 - -
May-30 2023 CHF0.00054908 CHF0.00054876 CHF0.00054955 CHF0.00054913 - -
May-29 2023 CHF0.0005491 CHF0.00054878 CHF0.00054961 CHF0.00054917 CHF1 -
May-28 2023 CHF0.00054909 CHF0.00054883 CHF0.00060465 CHF0.00060416 CHF1 -
May-27 2023 CHF0.00060417 CHF0.00054902 CHF0.00060422 CHF0.00056625 CHF2 -
May-26 2023 CHF0.00056626 CHF0.0005488 CHF0.00056673 CHF0.00054905 CHF14 -
May-25 2023 CHF0.00054905 CHF0.00054865 CHF0.00054921 CHF0.00054891 CHF1 -
May-24 2023 CHF0.00054894 CHF0.0005485 CHF0.00054918 CHF0.00054903 CHF1 -
May-23 2023 CHF0.00054902 CHF0.00054884 CHF0.00054968 CHF0.00054913 CHF2 -

Historical and market price analysis of Max Crowdfund (MCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1565 days, from day 01-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.