Market Cap CN¥17.50T 3.64%
Volume 24h CN¥1.06T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 1 minute ago
Matrix Token MTIX

Matrix Token (MTIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-11 2024 CN¥0.00361833 CN¥0.00361833 CN¥0.00361833 CN¥0.00361833 CN¥0 -
Apr-10 2024 CN¥0.00361833 CN¥0.00361833 CN¥0.00361833 CN¥0.00361833 CN¥0 -
Apr-09 2024 CN¥0.00361833 CN¥0.00361833 CN¥0.00361833 CN¥0.00361833 CN¥0 -
Apr-08 2024 CN¥0.00361833 CN¥0.00361833 CN¥0.00361833 CN¥0.00361833 CN¥0 -
Apr-07 2024 CN¥0.00361833 CN¥0.00361833 CN¥0.00361833 CN¥0.00361833 CN¥0 -
Apr-06 2024 CN¥0.00361833 CN¥0.00361833 CN¥0.00361833 CN¥0.00361833 CN¥0 -
Apr-05 2024 CN¥0.00361833 CN¥0.00361833 CN¥0.00361833 CN¥0.00361833 CN¥0 -
Apr-04 2024 CN¥0.00361833 CN¥0.00361833 CN¥0.00361841 CN¥0.00361841 CN¥0 -
Apr-03 2024 CN¥0.00361826 CN¥0.00361782 CN¥0.00362006 CN¥0.00361969 CN¥0 -
Apr-02 2024 CN¥0.00361904 CN¥0.00361752 CN¥0.00506435 CN¥0.00506435 CN¥0 -
Apr-01 2024 CN¥0.00506435 CN¥0.00506435 CN¥0.00506435 CN¥0.00506435 CN¥0 -
Mar-31 2024 CN¥0.00506435 CN¥0.00506435 CN¥0.00506435 CN¥0.00506435 CN¥0 -
Mar-30 2024 CN¥0.00506435 CN¥0.00506435 CN¥0.00506435 CN¥0.00506435 CN¥0 -
Mar-29 2024 CN¥0.00506435 CN¥0.00506268 CN¥0.00506524 CN¥0.00506387 CN¥0 -
Mar-28 2024 CN¥0.0050632 CN¥0.00506052 CN¥0.00506544 CN¥0.00506253 CN¥0 -

Historical and market price analysis of Matrix Token (MTIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 784 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.