Market Cap RM11.47T 4.59%
Volume 24h RM687.59B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-11 2024 RM0.00236999 RM0.00236999 RM0.00236999 RM0.00236999 RM0 -
Apr-10 2024 RM0.00236999 RM0.00236999 RM0.00236999 RM0.00236999 RM0 -
Apr-09 2024 RM0.00236999 RM0.00236999 RM0.00236999 RM0.00236999 RM0 -
Apr-08 2024 RM0.00236999 RM0.00236999 RM0.00236999 RM0.00236999 RM0 -
Apr-07 2024 RM0.00236999 RM0.00236999 RM0.00236999 RM0.00236999 RM0 -
Apr-06 2024 RM0.00236999 RM0.00236999 RM0.00236999 RM0.00236999 RM0 -
Apr-05 2024 RM0.00236999 RM0.00236999 RM0.00236999 RM0.00236999 RM0 -
Apr-04 2024 RM0.00236999 RM0.00236999 RM0.00237004 RM0.00237004 RM0 -
Apr-03 2024 RM0.00236994 RM0.00236965 RM0.00237112 RM0.00237087 RM0 -
Apr-02 2024 RM0.00237045 RM0.00236946 RM0.00331712 RM0.00331712 RM0 -
Apr-01 2024 RM0.00331712 RM0.00331712 RM0.00331712 RM0.00331712 RM0 -
Mar-31 2024 RM0.00331712 RM0.00331712 RM0.00331712 RM0.00331712 RM0 -
Mar-30 2024 RM0.00331712 RM0.00331712 RM0.00331712 RM0.00331712 RM0 -
Mar-29 2024 RM0.00331712 RM0.00331603 RM0.00331771 RM0.00331681 RM0 -
Mar-28 2024 RM0.00331637 RM0.00331461 RM0.00331783 RM0.00331593 RM0 -

Historical and market price analysis of Matrix Token (MTIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 784 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.