Market Cap CA$3.35T 5.15%
Volume 24h CA$202.20B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Matrix Token MTIX

Matrix Token (MTIX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-11 2024 CA$0.00068357 CA$0.00068357 CA$0.00068357 CA$0.00068357 CA$0 -
Apr-10 2024 CA$0.00068357 CA$0.00068357 CA$0.00068357 CA$0.00068357 CA$0 -
Apr-09 2024 CA$0.00068357 CA$0.00068357 CA$0.00068357 CA$0.00068357 CA$0 -
Apr-08 2024 CA$0.00068357 CA$0.00068357 CA$0.00068357 CA$0.00068357 CA$0 -
Apr-07 2024 CA$0.00068357 CA$0.00068357 CA$0.00068357 CA$0.00068357 CA$0 -
Apr-06 2024 CA$0.00068357 CA$0.00068357 CA$0.00068357 CA$0.00068357 CA$0 -
Apr-05 2024 CA$0.00068357 CA$0.00068357 CA$0.00068357 CA$0.00068357 CA$0 -
Apr-04 2024 CA$0.00068357 CA$0.00068357 CA$0.00068358 CA$0.00068358 CA$0 -
Apr-03 2024 CA$0.00068355 CA$0.00068347 CA$0.00068389 CA$0.00068382 CA$0 -
Apr-02 2024 CA$0.0006837 CA$0.00068341 CA$0.00095675 CA$0.00095675 CA$0 -
Apr-01 2024 CA$0.00095675 CA$0.00095675 CA$0.00095675 CA$0.00095675 CA$0 -
Mar-31 2024 CA$0.00095675 CA$0.00095675 CA$0.00095675 CA$0.00095675 CA$0 -
Mar-30 2024 CA$0.00095675 CA$0.00095675 CA$0.00095675 CA$0.00095675 CA$0 -
Mar-29 2024 CA$0.00095675 CA$0.00095643 CA$0.00095692 CA$0.00095666 CA$0 -
Mar-28 2024 CA$0.00095653 CA$0.00095602 CA$0.00095695 CA$0.0009564 CA$0 -

Historical and market price analysis of Matrix Token (MTIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 784 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.