Market Cap zł9.85T 4.6%
Volume 24h zł592.76B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 21 Seconds ago
Matrix Token MTIX

Matrix Token (MTIX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-11 2024 zł0.002009 zł0.002009 zł0.002009 zł0.002009 zł0 -
Apr-10 2024 zł0.002009 zł0.002009 zł0.002009 zł0.002009 zł0 -
Apr-09 2024 zł0.002009 zł0.002009 zł0.002009 zł0.002009 zł0 -
Apr-08 2024 zł0.002009 zł0.002009 zł0.002009 zł0.002009 zł0 -
Apr-07 2024 zł0.002009 zł0.002009 zł0.002009 zł0.002009 zł0 -
Apr-06 2024 zł0.002009 zł0.002009 zł0.002009 zł0.002009 zł0 -
Apr-05 2024 zł0.002009 zł0.002009 zł0.002009 zł0.002009 zł0 -
Apr-04 2024 zł0.002009 zł0.002009 zł0.00200904 zł0.00200904 zł0 -
Apr-03 2024 zł0.00200896 zł0.00200872 zł0.00200996 zł0.00200975 zł0 -
Apr-02 2024 zł0.00200939 zł0.00200855 zł0.00281187 zł0.00281187 zł0 -
Apr-01 2024 zł0.00281187 zł0.00281187 zł0.00281187 zł0.00281187 zł0 -
Mar-31 2024 zł0.00281187 zł0.00281187 zł0.00281187 zł0.00281187 zł0 -
Mar-30 2024 zł0.00281187 zł0.00281187 zł0.00281187 zł0.00281187 zł0 -
Mar-29 2024 zł0.00281187 zł0.00281094 zł0.00281236 zł0.0028116 zł0 -
Mar-28 2024 zł0.00281123 zł0.00280974 zł0.00281247 zł0.00281086 zł0 -

Historical and market price analysis of Matrix Token (MTIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 784 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.