Market Cap Bs.89.36T 4.99%
Volume 24h Bs.5.39T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 21 Seconds ago
Matrix Token MTIX

Matrix Token (MTIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-11 2024 Bs.0.018231 Bs.0.018231 Bs.0.018231 Bs.0.018231 Bs.0 -
Apr-10 2024 Bs.0.018231 Bs.0.018231 Bs.0.018231 Bs.0.018231 Bs.0 -
Apr-09 2024 Bs.0.018231 Bs.0.018231 Bs.0.018231 Bs.0.018231 Bs.0 -
Apr-08 2024 Bs.0.018231 Bs.0.018231 Bs.0.018231 Bs.0.018231 Bs.0 -
Apr-07 2024 Bs.0.018231 Bs.0.018231 Bs.0.018231 Bs.0.018231 Bs.0 -
Apr-06 2024 Bs.0.018231 Bs.0.018231 Bs.0.018231 Bs.0.018231 Bs.0 -
Apr-05 2024 Bs.0.018231 Bs.0.018231 Bs.0.018231 Bs.0.018231 Bs.0 -
Apr-04 2024 Bs.0.018231 Bs.0.018231 Bs.0.018232 Bs.0.018232 Bs.0 -
Apr-03 2024 Bs.0.018231 Bs.0.018229 Bs.0.01824 Bs.0.018238 Bs.0 -
Apr-02 2024 Bs.0.018235 Bs.0.018227 Bs.0.025517 Bs.0.025517 Bs.0 -
Apr-01 2024 Bs.0.025517 Bs.0.025517 Bs.0.025517 Bs.0.025517 Bs.1 -
Mar-31 2024 Bs.0.025517 Bs.0.025517 Bs.0.025517 Bs.0.025517 Bs.1 -
Mar-30 2024 Bs.0.025517 Bs.0.025517 Bs.0.025517 Bs.0.025517 Bs.1 -
Mar-29 2024 Bs.0.025517 Bs.0.025509 Bs.0.025522 Bs.0.025515 Bs.1 -
Mar-28 2024 Bs.0.025512 Bs.0.025498 Bs.0.025523 Bs.0.025508 Bs.2 -

Historical and market price analysis of Matrix Token (MTIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 784 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.