Market Cap AR$2,145.27T 4.41%
Volume 24h AR$131.48T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Matrix Token MTIX

Matrix Token (MTIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-11 2024 AR$0.438945 AR$0.438945 AR$0.438945 AR$0.438945 AR$4 -
Apr-10 2024 AR$0.438945 AR$0.438945 AR$0.438945 AR$0.438945 AR$4 -
Apr-09 2024 AR$0.438945 AR$0.438945 AR$0.438945 AR$0.438945 AR$4 -
Apr-08 2024 AR$0.438945 AR$0.438945 AR$0.438945 AR$0.438945 AR$4 -
Apr-07 2024 AR$0.438945 AR$0.438945 AR$0.438945 AR$0.438945 AR$4 -
Apr-06 2024 AR$0.438945 AR$0.438945 AR$0.438945 AR$0.438945 AR$4 -
Apr-05 2024 AR$0.438945 AR$0.438945 AR$0.438945 AR$0.438945 AR$4 -
Apr-04 2024 AR$0.438945 AR$0.438945 AR$0.438955 AR$0.438955 AR$4 -
Apr-03 2024 AR$0.438936 AR$0.438883 AR$0.439154 AR$0.439109 AR$4 -
Apr-02 2024 AR$0.439031 AR$0.438846 AR$0.614363 AR$0.614363 AR$4 -
Apr-01 2024 AR$0.614363 AR$0.614363 AR$0.614363 AR$0.614363 AR$25 -
Mar-31 2024 AR$0.614363 AR$0.614363 AR$0.614363 AR$0.614363 AR$25 -
Mar-30 2024 AR$0.614363 AR$0.614363 AR$0.614363 AR$0.614363 AR$25 -
Mar-29 2024 AR$0.614363 AR$0.614161 AR$0.614471 AR$0.614305 AR$25 -
Mar-28 2024 AR$0.614223 AR$0.613898 AR$0.614495 AR$0.614143 AR$58 -

Historical and market price analysis of Matrix Token (MTIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 784 days, from day 03-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.