Market Cap AU$3.71T 4.99%
Volume 24h AU$223.62B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Matrix Token MTIX

Matrix Token (MTIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-11 2024 AU$0.00075644 AU$0.00075644 AU$0.00075644 AU$0.00075644 AU$0 -
Apr-10 2024 AU$0.00075644 AU$0.00075644 AU$0.00075644 AU$0.00075644 AU$0 -
Apr-09 2024 AU$0.00075644 AU$0.00075644 AU$0.00075644 AU$0.00075644 AU$0 -
Apr-08 2024 AU$0.00075644 AU$0.00075644 AU$0.00075644 AU$0.00075644 AU$0 -
Apr-07 2024 AU$0.00075644 AU$0.00075644 AU$0.00075644 AU$0.00075644 AU$0 -
Apr-06 2024 AU$0.00075644 AU$0.00075644 AU$0.00075644 AU$0.00075644 AU$0 -
Apr-05 2024 AU$0.00075644 AU$0.00075644 AU$0.00075644 AU$0.00075644 AU$0 -
Apr-04 2024 AU$0.00075644 AU$0.00075644 AU$0.00075645 AU$0.00075645 AU$0 -
Apr-03 2024 AU$0.00075642 AU$0.00075633 AU$0.0007568 AU$0.00075672 AU$0 -
Apr-02 2024 AU$0.00075659 AU$0.00075627 AU$0.00105874 AU$0.00105874 AU$0 -
Apr-01 2024 AU$0.00105874 AU$0.00105874 AU$0.00105874 AU$0.00105874 AU$0 -
Mar-31 2024 AU$0.00105874 AU$0.00105874 AU$0.00105874 AU$0.00105874 AU$0 -
Mar-30 2024 AU$0.00105874 AU$0.00105874 AU$0.00105874 AU$0.00105874 AU$0 -
Mar-29 2024 AU$0.00105874 AU$0.00105839 AU$0.00105893 AU$0.00105864 AU$0 -
Mar-28 2024 AU$0.0010585 AU$0.00105794 AU$0.00105897 AU$0.00105836 AU$0 -

Historical and market price analysis of Matrix Token (MTIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 784 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.