Market Cap MX$40.91T 3.56%
Volume 24h MX$2.44T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 41 Seconds ago
Matrix Token MTIX

Matrix Token (MTIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-11 2024 MX$0.00847837 MX$0.00847837 MX$0.00847837 MX$0.00847837 MX$0 -
Apr-10 2024 MX$0.00847837 MX$0.00847837 MX$0.00847837 MX$0.00847837 MX$0 -
Apr-09 2024 MX$0.00847837 MX$0.00847837 MX$0.00847837 MX$0.00847837 MX$0 -
Apr-08 2024 MX$0.00847837 MX$0.00847837 MX$0.00847837 MX$0.00847837 MX$0 -
Apr-07 2024 MX$0.00847837 MX$0.00847837 MX$0.00847837 MX$0.00847837 MX$0 -
Apr-06 2024 MX$0.00847837 MX$0.00847837 MX$0.00847837 MX$0.00847837 MX$0 -
Apr-05 2024 MX$0.00847837 MX$0.00847837 MX$0.00847837 MX$0.00847837 MX$0 -
Apr-04 2024 MX$0.00847837 MX$0.00847837 MX$0.00847856 MX$0.00847856 MX$0 -
Apr-03 2024 MX$0.0084782 MX$0.00847718 MX$0.00848242 MX$0.00848154 MX$0 -
Apr-02 2024 MX$0.00848004 MX$0.00847647 MX$0.011866 MX$0.011866 MX$0 -
Apr-01 2024 MX$0.011866 MX$0.011866 MX$0.011866 MX$0.011866 MX$0 -
Mar-31 2024 MX$0.011866 MX$0.011866 MX$0.011866 MX$0.011866 MX$0 -
Mar-30 2024 MX$0.011866 MX$0.011866 MX$0.011866 MX$0.011866 MX$0 -
Mar-29 2024 MX$0.011866 MX$0.011862 MX$0.011868 MX$0.011865 MX$0 -
Mar-28 2024 MX$0.011863 MX$0.011857 MX$0.011869 MX$0.011862 MX$1 -

Historical and market price analysis of Matrix Token (MTIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 784 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95681 MXN.