Market Cap NZ$4.01T 4.14%
Volume 24h NZ$240.66B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Matrix Token MTIX

Matrix Token (MTIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-11 2024 NZ$0.00083068 NZ$0.00083068 NZ$0.00083068 NZ$0.00083068 NZ$0 -
Apr-10 2024 NZ$0.00083068 NZ$0.00083068 NZ$0.00083068 NZ$0.00083068 NZ$0 -
Apr-09 2024 NZ$0.00083068 NZ$0.00083068 NZ$0.00083068 NZ$0.00083068 NZ$0 -
Apr-08 2024 NZ$0.00083068 NZ$0.00083068 NZ$0.00083068 NZ$0.00083068 NZ$0 -
Apr-07 2024 NZ$0.00083068 NZ$0.00083068 NZ$0.00083068 NZ$0.00083068 NZ$0 -
Apr-06 2024 NZ$0.00083068 NZ$0.00083068 NZ$0.00083068 NZ$0.00083068 NZ$0 -
Apr-05 2024 NZ$0.00083068 NZ$0.00083068 NZ$0.00083068 NZ$0.00083068 NZ$0 -
Apr-04 2024 NZ$0.00083068 NZ$0.00083068 NZ$0.0008307 NZ$0.0008307 NZ$0 -
Apr-03 2024 NZ$0.00083067 NZ$0.00083057 NZ$0.00083108 NZ$0.00083099 NZ$0 -
Apr-02 2024 NZ$0.00083085 NZ$0.0008305 NZ$0.00116265 NZ$0.00116265 NZ$0 -
Apr-01 2024 NZ$0.00116265 NZ$0.00116265 NZ$0.00116265 NZ$0.00116265 NZ$0 -
Mar-31 2024 NZ$0.00116265 NZ$0.00116265 NZ$0.00116265 NZ$0.00116265 NZ$0 -
Mar-30 2024 NZ$0.00116265 NZ$0.00116265 NZ$0.00116265 NZ$0.00116265 NZ$0 -
Mar-29 2024 NZ$0.00116265 NZ$0.00116227 NZ$0.00116286 NZ$0.00116254 NZ$0 -
Mar-28 2024 NZ$0.00116239 NZ$0.00116178 NZ$0.0011629 NZ$0.00116224 NZ$0 -

Historical and market price analysis of Matrix Token (MTIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 784 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.