Cap Mercado NZ$4.14T
6.21%
Volumen 24h NZ$241.26B
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-11 2024 | NZ$0.00083187 | NZ$0.00083187 | NZ$0.00083187 | NZ$0.00083187 | NZ$0 | - |
Apr-10 2024 | NZ$0.00083187 | NZ$0.00083187 | NZ$0.00083187 | NZ$0.00083187 | NZ$0 | - |
Apr-09 2024 | NZ$0.00083187 | NZ$0.00083187 | NZ$0.00083187 | NZ$0.00083187 | NZ$0 | - |
Apr-08 2024 | NZ$0.00083187 | NZ$0.00083187 | NZ$0.00083187 | NZ$0.00083187 | NZ$0 | - |
Apr-07 2024 | NZ$0.00083187 | NZ$0.00083187 | NZ$0.00083187 | NZ$0.00083187 | NZ$0 | - |
Apr-06 2024 | NZ$0.00083187 | NZ$0.00083187 | NZ$0.00083187 | NZ$0.00083187 | NZ$0 | - |
Apr-05 2024 | NZ$0.00083187 | NZ$0.00083187 | NZ$0.00083187 | NZ$0.00083187 | NZ$0 | - |
Apr-04 2024 | NZ$0.00083187 | NZ$0.00083187 | NZ$0.00083189 | NZ$0.00083189 | NZ$0 | - |
Apr-03 2024 | NZ$0.00083186 | NZ$0.00083176 | NZ$0.00083227 | NZ$0.00083218 | NZ$0 | - |
Apr-02 2024 | NZ$0.00083204 | NZ$0.00083169 | NZ$0.00116432 | NZ$0.00116432 | NZ$0 | - |
Apr-01 2024 | NZ$0.00116432 | NZ$0.00116432 | NZ$0.00116432 | NZ$0.00116432 | NZ$0 | - |
Mar-31 2024 | NZ$0.00116432 | NZ$0.00116432 | NZ$0.00116432 | NZ$0.00116432 | NZ$0 | - |
Mar-30 2024 | NZ$0.00116432 | NZ$0.00116432 | NZ$0.00116432 | NZ$0.00116432 | NZ$0 | - |
Mar-29 2024 | NZ$0.00116432 | NZ$0.00116394 | NZ$0.00116453 | NZ$0.00116421 | NZ$0 | - |
Mar-28 2024 | NZ$0.00116405 | NZ$0.00116344 | NZ$0.00116457 | NZ$0.0011639 | NZ$0 | - |
Análisis de precios históricos y de mercado de Matrix Token (MTIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 784 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.