Cap Mercado HK$19.42T
6.36%
Volumen 24h HK$1.18T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-11 2024 | HK$0.00390613 | HK$0.00390613 | HK$0.00390613 | HK$0.00390613 | HK$0 | - |
Apr-10 2024 | HK$0.00390613 | HK$0.00390613 | HK$0.00390613 | HK$0.00390613 | HK$0 | - |
Apr-09 2024 | HK$0.00390613 | HK$0.00390613 | HK$0.00390613 | HK$0.00390613 | HK$0 | - |
Apr-08 2024 | HK$0.00390613 | HK$0.00390613 | HK$0.00390613 | HK$0.00390613 | HK$0 | - |
Apr-07 2024 | HK$0.00390613 | HK$0.00390613 | HK$0.00390613 | HK$0.00390613 | HK$0 | - |
Apr-06 2024 | HK$0.00390613 | HK$0.00390613 | HK$0.00390613 | HK$0.00390613 | HK$0 | - |
Apr-05 2024 | HK$0.00390613 | HK$0.00390613 | HK$0.00390613 | HK$0.00390613 | HK$0 | - |
Apr-04 2024 | HK$0.00390613 | HK$0.00390613 | HK$0.00390622 | HK$0.00390622 | HK$0 | - |
Apr-03 2024 | HK$0.00390605 | HK$0.00390558 | HK$0.003908 | HK$0.00390759 | HK$0 | - |
Apr-02 2024 | HK$0.0039069 | HK$0.00390526 | HK$0.00546716 | HK$0.00546716 | HK$0 | - |
Apr-01 2024 | HK$0.00546716 | HK$0.00546716 | HK$0.00546716 | HK$0.00546716 | HK$0 | - |
Mar-31 2024 | HK$0.00546716 | HK$0.00546716 | HK$0.00546716 | HK$0.00546716 | HK$0 | - |
Mar-30 2024 | HK$0.00546716 | HK$0.00546716 | HK$0.00546716 | HK$0.00546716 | HK$0 | - |
Mar-29 2024 | HK$0.00546716 | HK$0.00546537 | HK$0.00546813 | HK$0.00546665 | HK$0 | - |
Mar-28 2024 | HK$0.00546592 | HK$0.00546303 | HK$0.00546834 | HK$0.0054652 | HK$1 | - |
Análisis de precios históricos y de mercado de Matrix Token (MTIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 784 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.