Cap Mercado R$12.46T
4.8%
Volumen 24h R$736.07B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-11 2024 | R$0.00253624 | R$0.00253624 | R$0.00253624 | R$0.00253624 | R$0 | - |
Apr-10 2024 | R$0.00253624 | R$0.00253624 | R$0.00253624 | R$0.00253624 | R$0 | - |
Apr-09 2024 | R$0.00253624 | R$0.00253624 | R$0.00253624 | R$0.00253624 | R$0 | - |
Apr-08 2024 | R$0.00253624 | R$0.00253624 | R$0.00253624 | R$0.00253624 | R$0 | - |
Apr-07 2024 | R$0.00253624 | R$0.00253624 | R$0.00253624 | R$0.00253624 | R$0 | - |
Apr-06 2024 | R$0.00253624 | R$0.00253624 | R$0.00253624 | R$0.00253624 | R$0 | - |
Apr-05 2024 | R$0.00253624 | R$0.00253624 | R$0.00253624 | R$0.00253624 | R$0 | - |
Apr-04 2024 | R$0.00253624 | R$0.00253624 | R$0.00253629 | R$0.00253629 | R$0 | - |
Apr-03 2024 | R$0.00253619 | R$0.00253588 | R$0.00253745 | R$0.00253718 | R$0 | - |
Apr-02 2024 | R$0.00253674 | R$0.00253567 | R$0.00354981 | R$0.00354981 | R$0 | - |
Apr-01 2024 | R$0.00354981 | R$0.00354981 | R$0.00354981 | R$0.00354981 | R$0 | - |
Mar-31 2024 | R$0.00354981 | R$0.00354981 | R$0.00354981 | R$0.00354981 | R$0 | - |
Mar-30 2024 | R$0.00354981 | R$0.00354981 | R$0.00354981 | R$0.00354981 | R$0 | - |
Mar-29 2024 | R$0.00354981 | R$0.00354864 | R$0.00355044 | R$0.00354947 | R$0 | - |
Mar-28 2024 | R$0.003549 | R$0.00354713 | R$0.00355057 | R$0.00354854 | R$0 | - |
Análisis de precios históricos y de mercado de Matrix Token (MTIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 784 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.