Market Cap Tk268.77T 4.68%
Volume 24h Tk16.26T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Matrix Token MTIX

Matrix Token (MTIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-11 2024 Tk0.054853 Tk0.054853 Tk0.054853 Tk0.054853 Tk1 -
Apr-10 2024 Tk0.054853 Tk0.054853 Tk0.054853 Tk0.054853 Tk1 -
Apr-09 2024 Tk0.054853 Tk0.054853 Tk0.054853 Tk0.054853 Tk1 -
Apr-08 2024 Tk0.054853 Tk0.054853 Tk0.054853 Tk0.054853 Tk1 -
Apr-07 2024 Tk0.054853 Tk0.054853 Tk0.054853 Tk0.054853 Tk1 -
Apr-06 2024 Tk0.054853 Tk0.054853 Tk0.054853 Tk0.054853 Tk1 -
Apr-05 2024 Tk0.054853 Tk0.054853 Tk0.054853 Tk0.054853 Tk1 -
Apr-04 2024 Tk0.054853 Tk0.054853 Tk0.054855 Tk0.054855 Tk1 -
Apr-03 2024 Tk0.054852 Tk0.054846 Tk0.05488 Tk0.054874 Tk1 -
Apr-02 2024 Tk0.054864 Tk0.054841 Tk0.076775 Tk0.076775 Tk1 -
Apr-01 2024 Tk0.076775 Tk0.076775 Tk0.076775 Tk0.076775 Tk3 -
Mar-31 2024 Tk0.076775 Tk0.076775 Tk0.076775 Tk0.076775 Tk3 -
Mar-30 2024 Tk0.076775 Tk0.076775 Tk0.076775 Tk0.076775 Tk3 -
Mar-29 2024 Tk0.076775 Tk0.07675 Tk0.076789 Tk0.076768 Tk3 -
Mar-28 2024 Tk0.076758 Tk0.076717 Tk0.076791 Tk0.076747 Tk7 -

Historical and market price analysis of Matrix Token (MTIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 784 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.