Market Cap CL$2,271.09T 3.61%
Volume 24h CL$136.20T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 40 Seconds ago
Matrix Token MTIX

Matrix Token (MTIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-11 2024 CL$0.469358 CL$0.469358 CL$0.469358 CL$0.469358 CL$5 -
Apr-10 2024 CL$0.469358 CL$0.469358 CL$0.469358 CL$0.469358 CL$5 -
Apr-09 2024 CL$0.469358 CL$0.469358 CL$0.469358 CL$0.469358 CL$5 -
Apr-08 2024 CL$0.469358 CL$0.469358 CL$0.469358 CL$0.469358 CL$5 -
Apr-07 2024 CL$0.469358 CL$0.469358 CL$0.469358 CL$0.469358 CL$5 -
Apr-06 2024 CL$0.469358 CL$0.469358 CL$0.469358 CL$0.469358 CL$5 -
Apr-05 2024 CL$0.469358 CL$0.469358 CL$0.469358 CL$0.469358 CL$5 -
Apr-04 2024 CL$0.469358 CL$0.469358 CL$0.469368 CL$0.469368 CL$5 -
Apr-03 2024 CL$0.469349 CL$0.469292 CL$0.469582 CL$0.469533 CL$5 -
Apr-02 2024 CL$0.46945 CL$0.469253 CL$0.65693 CL$0.65693 CL$5 -
Apr-01 2024 CL$0.65693 CL$0.65693 CL$0.65693 CL$0.65693 CL$26 -
Mar-31 2024 CL$0.65693 CL$0.65693 CL$0.65693 CL$0.65693 CL$26 -
Mar-30 2024 CL$0.65693 CL$0.65693 CL$0.65693 CL$0.65693 CL$26 -
Mar-29 2024 CL$0.65693 CL$0.656714 CL$0.657046 CL$0.656868 CL$26 -
Mar-28 2024 CL$0.656781 CL$0.656434 CL$0.657071 CL$0.656695 CL$62 -

Historical and market price analysis of Matrix Token (MTIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 784 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.