Market Cap R44.73T 3.75%
Volume 24h R2.68T -27.15%
BTC % 50.37% 0.77%
ETH % 15.24% -1.05%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Matrix Token MTIX

Matrix Token (MTIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-11 2024 R0.00925432 R0.00925432 R0.00925432 R0.00925432 R0 -
Apr-10 2024 R0.00925432 R0.00925432 R0.00925432 R0.00925432 R0 -
Apr-09 2024 R0.00925432 R0.00925432 R0.00925432 R0.00925432 R0 -
Apr-08 2024 R0.00925432 R0.00925432 R0.00925432 R0.00925432 R0 -
Apr-07 2024 R0.00925432 R0.00925432 R0.00925432 R0.00925432 R0 -
Apr-06 2024 R0.00925432 R0.00925432 R0.00925432 R0.00925432 R0 -
Apr-05 2024 R0.00925432 R0.00925432 R0.00925432 R0.00925432 R0 -
Apr-04 2024 R0.00925432 R0.00925432 R0.00925453 R0.00925453 R0 -
Apr-03 2024 R0.00925414 R0.00925302 R0.00925874 R0.00925778 R0 -
Apr-02 2024 R0.00925614 R0.00925225 R0.012952 R0.012952 R0 -
Apr-01 2024 R0.012952 R0.012952 R0.012952 R0.012952 R1 -
Mar-31 2024 R0.012952 R0.012952 R0.012952 R0.012952 R1 -
Mar-30 2024 R0.012952 R0.012952 R0.012952 R0.012952 R1 -
Mar-29 2024 R0.012952 R0.012948 R0.012954 R0.012951 R1 -
Mar-28 2024 R0.012949 R0.012942 R0.012955 R0.012948 R1 -

Historical and market price analysis of Matrix Token (MTIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 784 days, from day 03-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.