Market Cap CN¥16.94T 0.48%
Volume 24h CN¥512.80B -12.37%
BTC % 50.71% 0.41%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Matrix Token MATRIX

Matrix Token (MATRIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2023 CN¥0.000000002110365916464194 CN¥0.000000002099270935337522 CN¥0.000000002110365916464194 CN¥0.000000002102495739167231 CN¥1,835 -
Jun-17 2023 CN¥0.000000002105458176746928 CN¥0.000000002044084021822493 CN¥0.000000002108655735821537 CN¥0.000000002044084021822493 CN¥1,835 -
Jun-16 2023 CN¥0.000000002046298187707439 CN¥0.000000001979168466594742 CN¥0.000000002051634426601327 CN¥0.000000001988280421845953 CN¥1,072 -
Jun-15 2023 CN¥0.000000001982023825011393 CN¥0.00000000197497972717429 CN¥0.000000001996925048756403 CN¥0.000000001995898645175158 CN¥2,666 -
Jun-14 2023 CN¥0.000000001994467362712576 CN¥0.000000001978070182257152 CN¥0.000000002165773185626367 CN¥0.000000002165773185626367 CN¥2,666 -
Jun-13 2023 CN¥0.000000002165773185626367 CN¥0.000000002138504051760384 CN¥0.000000002171337723943935 CN¥0.000000002152136259876608 - -
Jun-12 2023 CN¥0.000000002152136259876608 CN¥0.000000002147598455414272 CN¥0.000000002218588450813951 CN¥0.000000002218588450813951 CN¥2,091 -
Jun-11 2023 CN¥0.000000002218588450813951 CN¥0.000000002210000125894143 CN¥0.000000002226018047487232 CN¥0.000000002218281812221695 - -
Jun-10 2023 CN¥0.000000002218198009909248 CN¥0.000000002199400187866368 CN¥0.0000000023568886157632 CN¥0.000000002351688643696128 CN¥133 -
Jun-09 2023 CN¥0.000000002351959513282816 CN¥0.000000002348322754772224 CN¥0.000000002432019702625023 CN¥0.000000002429748898285824 CN¥3,053 -
Jun-08 2023 CN¥0.000000002429803520452096 CN¥0.0000000024135941641856 CN¥0.000000002486260429987071 CN¥0.000000002486260429987071 CN¥241 -
Jun-07 2023 CN¥0.000000002486260429987071 CN¥0.000000002485863876609792 CN¥0.000000002486260429987071 CN¥0.000000002485863876609792 - -
Jun-06 2023 CN¥0.000000002485473109651712 CN¥0.00000000237666250886656 CN¥0.000000002501477785663231 CN¥0.000000002489614653390591 CN¥84 -
Jun-05 2023 CN¥0.000000002489584053727999 CN¥0.000000002477683692442624 CN¥0.000000003484538710909695 CN¥0.000000003484239169615872 CN¥29,964 -
Jun-04 2023 CN¥0.000000003483820979640064 CN¥0.000000003479830058378496 CN¥0.000000004306661933985536 CN¥0.000000004271382370132735 CN¥29,626 -

Historical and market price analysis of Matrix Token (MATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 25 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.