Market Cap HK$19.67T -1.51%
Volume 24h HK$791.17B -2.31%
BTC % 51.76% 0.36%
ETH % 14.65% 0%
Coins 27.195 +1
Exchanges 885
Last update 1 minute ago
Matrix Token MATRIX

Matrix Token (MATRIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2023 HK$0.000000002322125684607822 HK$0.000000002309917403359776 HK$0.000000002322125684607822 HK$0.000000002313465792642587 HK$2,019 -
Jun-17 2023 HK$0.000000002316725489143176 HK$0.000000002249192887138348 HK$0.000000002320243899859191 HK$0.000000002249192887138348 HK$2,019 -
Jun-16 2023 HK$0.000000002251629228358278 HK$0.000000002177763531239018 HK$0.000000002257500919754555 HK$0.000000002187789804484222 HK$1,180 -
Jun-15 2023 HK$0.000000002180905403966557 HK$0.00000000217315448248663 HK$0.00000000219730185641133 HK$0.000000002196172460745778 HK$2,933 -
Jun-14 2023 HK$0.00000000219459755956757 HK$0.000000002176555042109514 HK$0.000000002383092667552197 HK$0.000000002383092667552197 HK$2,933 -
Jun-13 2023 HK$0.000000002383092667552197 HK$0.000000002353087275760567 HK$0.00000000238921556654777 HK$0.000000002368087376149622 - -
Jun-12 2023 HK$0.000000002368087376149622 HK$0.000000002363094236234165 HK$0.000000002441207557901139 HK$0.000000002441207557901139 HK$2,300 -
Jun-11 2023 HK$0.000000002441207557901139 HK$0.000000002431757457457205 HK$0.000000002449382660202927 HK$0.000000002440870150371282 - -
Jun-10 2023 HK$0.00000000244077793911036 HK$0.000000002420093893258447 HK$0.000000002593385131803687 HK$0.000000002587663380612584 HK$146 -
Jun-09 2023 HK$0.000000002587961429979057 HK$0.000000002583959749379367 HK$0.000000002676055073140992 HK$0.000000002673556410212617 HK$3,359 -
Jun-08 2023 HK$0.000000002673616513313345 HK$0.000000002655780666826375 HK$0.000000002735738460356727 HK$0.000000002735738460356727 HK$265 -
Jun-07 2023 HK$0.000000002735738460356727 HK$0.000000002735302115751502 HK$0.000000002735738460356727 HK$0.000000002735302115751502 - -
Jun-06 2023 HK$0.000000002734872138190277 HK$0.00000000261514319030045 HK$0.000000002752482766257302 HK$0.000000002739429255520002 HK$92 -
Jun-05 2023 HK$0.000000002739395585405312 HK$0.000000002726301109996429 HK$0.000000003834186657625031 HK$0.000000003833857059555539 HK$32,970 -
Jun-04 2023 HK$0.000000003833396907277542 HK$0.000000003829005526287907 HK$0.000000004738803926755082 HK$0.000000004699984316977832 HK$32,599 -

Historical and market price analysis of Matrix Token (MATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 25 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80275 HKD.