Market Cap Tk294.23T -1.15%
Volume 24h Tk11.97T -0.72%
BTC % 51.82% 0.44%
ETH % 14.64% 0%
Coins 27.195 +1
Exchanges 885
Last update 2 Minutes ago
Matrix Token MATRIX

Matrix Token (MATRIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2023 Tk0.0000000346 Tk0.0000000344 Tk0.0000000346 Tk0.0000000345 Tk30,147 -
Jun-17 2023 Tk0.0000000345 Tk0.0000000335 Tk0.0000000346 Tk0.0000000335 Tk30,147 -
Jun-16 2023 Tk0.0000000336 Tk0.0000000325 Tk0.0000000337 Tk0.0000000326 Tk17,617 -
Jun-15 2023 Tk0.0000000325 Tk0.0000000324 Tk0.0000000328 Tk0.0000000327 Tk43,793 -
Jun-14 2023 Tk0.0000000327 Tk0.0000000324 Tk0.0000000355 Tk0.0000000355 Tk43,794 -
Jun-13 2023 Tk0.0000000355 Tk0.0000000351 Tk0.0000000356 Tk0.0000000353 - -
Jun-12 2023 Tk0.0000000353 Tk0.0000000352 Tk0.0000000364 Tk0.0000000364 Tk34,344 -
Jun-11 2023 Tk0.0000000364 Tk0.0000000363 Tk0.0000000365 Tk0.0000000364 - -
Jun-10 2023 Tk0.0000000364 Tk0.0000000361 Tk0.0000000387 Tk0.0000000386 Tk2,181 -
Jun-09 2023 Tk0.0000000386 Tk0.0000000385 Tk0.0000000399 Tk0.0000000399 Tk50,146 -
Jun-08 2023 Tk0.0000000399 Tk0.0000000396 Tk0.0000000408 Tk0.0000000408 Tk3,951 -
Jun-07 2023 Tk0.0000000408 Tk0.0000000408 Tk0.0000000408 Tk0.0000000408 - -
Jun-06 2023 Tk0.0000000408 Tk0.000000039 Tk0.000000041 Tk0.0000000408 Tk1,380 -
Jun-05 2023 Tk0.0000000408 Tk0.0000000407 Tk0.0000000572 Tk0.0000000572 Tk492,217 -
Jun-04 2023 Tk0.0000000572 Tk0.0000000571 Tk0.0000000707 Tk0.0000000701 Tk486,672 -

Historical and market price analysis of Matrix Token (MATRIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 25 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.48845 BDT.