Market Cap CN¥17.04T -0.92%
Volume 24h CN¥585.79B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 48 Seconds ago
MAX WILL PUMP IT MAX

MAX WILL PUMP IT (MAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2023 CN¥0.00033014 CN¥0.00032984 CN¥0.00033396 CN¥0.00033282 CN¥268 -
Jul-16 2023 CN¥0.00033367 CN¥0.00033367 CN¥0.00033367 CN¥0.00033367 CN¥268 -
Jul-14 2023 CN¥0.00035222 CN¥0.00035187 CN¥0.00035621 CN¥0.00035443 CN¥225 -
Jul-13 2023 CN¥0.00035269 CN¥0.0003496 CN¥0.00035269 CN¥0.00035253 CN¥225 -
Jul-12 2023 CN¥0.00033885 CN¥0.00033648 CN¥0.00033885 CN¥0.00033648 CN¥427 -
Jul-11 2023 CN¥0.0003366 CN¥0.00032434 CN¥0.0003366 CN¥0.00032434 CN¥427 -
Jul-10 2023 CN¥0.00032427 CN¥0.00032032 CN¥0.00033342 CN¥0.00033272 CN¥166 -
Jul-09 2023 CN¥0.00033479 CN¥0.00033439 CN¥0.00036404 CN¥0.00036266 CN¥1,086 -
Jul-08 2023 CN¥0.00036218 CN¥0.00035907 CN¥0.00040137 CN¥0.00040127 CN¥1,472 -
Jul-07 2023 CN¥0.00041687 CN¥0.00041687 CN¥0.00049664 CN¥0.0004958 CN¥2,431 -
Jul-06 2023 CN¥0.00052387 CN¥0.00052387 CN¥0.00175841 CN¥0.00175841 CN¥37,510 -
Jul-05 2023 CN¥0.00227327 CN¥0.00133786 CN¥0.00784933 CN¥0.0059781 CN¥6,284,734 -

Historical and market price analysis of MAX WILL PUMP IT (MAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 12 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2339 CNY.