Market Cap CN¥17.82T 0.49%
Volume 24h CN¥778.63B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
mCat MCAT

mCat (MCAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-26 2023 CN¥0.602186 CN¥0.602186 CN¥0.602186 CN¥0.602186 - -
Jan-25 2023 CN¥0.602186 CN¥0.602186 CN¥0.602186 CN¥0.602186 - -
Jan-24 2023 CN¥0.602186 CN¥0.602186 CN¥0.602186 CN¥0.602186 - -
Jan-23 2023 CN¥0.602186 CN¥0.602186 CN¥0.602186 CN¥0.602186 - -
Jan-22 2023 CN¥0.602186 CN¥0.602186 CN¥0.602186 CN¥0.602186 - -
Jan-21 2023 CN¥0.602186 CN¥0.602186 CN¥0.602186 CN¥0.602186 - -
Jan-20 2023 CN¥0.602186 CN¥0.597209 CN¥0.609941 CN¥0.605754 - -
Jan-19 2023 CN¥0.605539 CN¥0.584442 CN¥0.646376 CN¥0.646376 CN¥3 -
Jan-18 2023 CN¥0.646376 CN¥0.646376 CN¥0.646376 CN¥0.646376 - -
Jan-17 2023 CN¥0.646376 CN¥0.646376 CN¥0.646868 CN¥0.646868 - -
Jan-16 2023 CN¥0.646868 CN¥0.615997 CN¥0.661653 CN¥0.623305 - -
Jan-15 2023 CN¥0.623776 CN¥0.618771 CN¥0.736234 CN¥0.734549 CN¥155 -
Jan-14 2023 CN¥0.734613 CN¥0.645631 CN¥0.736751 CN¥0.645631 CN¥134 -
Jan-13 2023 CN¥0.645631 CN¥0.645631 CN¥0.645631 CN¥0.645631 - -
Jan-12 2023 CN¥0.645631 CN¥0.645631 CN¥0.646497 CN¥0.646497 - -

Historical and market price analysis of mCat (MCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 387 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.