Market Cap AU$3.75T 1.09%
Volume 24h AU$168.59B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
mCat MCAT

mCat (MCAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-26 2023 AU$0.125976 AU$0.125976 AU$0.125976 AU$0.125976 - -
Jan-25 2023 AU$0.125976 AU$0.125976 AU$0.125976 AU$0.125976 - -
Jan-24 2023 AU$0.125976 AU$0.125976 AU$0.125976 AU$0.125976 - -
Jan-23 2023 AU$0.125976 AU$0.125976 AU$0.125976 AU$0.125976 - -
Jan-22 2023 AU$0.125976 AU$0.125976 AU$0.125976 AU$0.125976 - -
Jan-21 2023 AU$0.125976 AU$0.125976 AU$0.125976 AU$0.125976 - -
Jan-20 2023 AU$0.125976 AU$0.124935 AU$0.127598 AU$0.126722 - -
Jan-19 2023 AU$0.126677 AU$0.122264 AU$0.13522 AU$0.13522 AU$1 -
Jan-18 2023 AU$0.13522 AU$0.13522 AU$0.13522 AU$0.13522 - -
Jan-17 2023 AU$0.13522 AU$0.13522 AU$0.135323 AU$0.135323 - -
Jan-16 2023 AU$0.135323 AU$0.128865 AU$0.138416 AU$0.130394 - -
Jan-15 2023 AU$0.130492 AU$0.129445 AU$0.154019 AU$0.153666 AU$32 -
Jan-14 2023 AU$0.153679 AU$0.135065 AU$0.154127 AU$0.135065 AU$28 -
Jan-13 2023 AU$0.135065 AU$0.135065 AU$0.135065 AU$0.135065 - -
Jan-12 2023 AU$0.135065 AU$0.135065 AU$0.135246 AU$0.135246 - -

Historical and market price analysis of mCat (MCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 387 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.