Market Cap Bs.90.28T 1.02%
Volume 24h Bs.4.00T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
mCat MCAT

mCat (MCAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-26 2023 Bs.3.0340 Bs.3.0340 Bs.3.0340 Bs.3.0340 - -
Jan-25 2023 Bs.3.0340 Bs.3.0340 Bs.3.0340 Bs.3.0340 - -
Jan-24 2023 Bs.3.0340 Bs.3.0340 Bs.3.0340 Bs.3.0340 - -
Jan-23 2023 Bs.3.0340 Bs.3.0340 Bs.3.0340 Bs.3.0340 - -
Jan-22 2023 Bs.3.0340 Bs.3.0340 Bs.3.0340 Bs.3.0340 - -
Jan-21 2023 Bs.3.0340 Bs.3.0340 Bs.3.0340 Bs.3.0340 - -
Jan-20 2023 Bs.3.0340 Bs.3.0089 Bs.3.0731 Bs.3.0520 - -
Jan-19 2023 Bs.3.0509 Bs.2.9446 Bs.3.2566 Bs.3.2566 Bs.15 -
Jan-18 2023 Bs.3.2566 Bs.3.2566 Bs.3.2566 Bs.3.2566 - -
Jan-17 2023 Bs.3.2566 Bs.3.2566 Bs.3.2591 Bs.3.2591 - -
Jan-16 2023 Bs.3.2591 Bs.3.1036 Bs.3.3336 Bs.3.1404 - -
Jan-15 2023 Bs.3.1428 Bs.3.1176 Bs.3.7094 Bs.3.7009 Bs.780 -
Jan-14 2023 Bs.3.7012 Bs.3.2529 Bs.3.7120 Bs.3.2529 Bs.677 -
Jan-13 2023 Bs.3.2529 Bs.3.2529 Bs.3.2529 Bs.3.2529 - -
Jan-12 2023 Bs.3.2529 Bs.3.2529 Bs.3.2573 Bs.3.2573 - -

Historical and market price analysis of mCat (MCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 387 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.